Tour v531
ENTG
ENTEGRIS INC
$140.22 +4.24%
$140.42 (+0.14%)🌙
as of 10/26 06:24 PM
(10/23 18:21) ◀
|
Monday, October 26, 2026 (6:24pm)
January 2026
|
▶ (10/27 18:25)
◀ 10/26 18:24 ▶

Option Volume

Detail
ℹ
Current (10/26) 1,292
Calls: 148 (11%)
Puts: 1,144 (89%)
Prior (10/23) 1,165
Calls: 604 (52%)
Puts: 561 (48%)
Current vs Prior +10.90%
Calls: -75.50% (Calls)
Puts: +103.92% (Puts)
Prior 7-Day Total 12,997
Calls: 5,952 (46%)
Puts: 7,045 (54%)
Prior 7-Day Average 1,856
Calls: 850 (46%)
Puts: 1,006 (54%)
Current vs Prior 7-Day Avg -30.41%
Calls: -82.59%
Puts: +13.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $2.27M
Calls: $162.9K (7%)
Puts: $2.11M (93%)
Prior (10/23) $1.09M
Calls: $773.5K (71%)
Puts: $314.5K (29%)
Current vs Prior +108.97%
Calls: -78.94%
Puts: +571.15%
Prior 7-Day Total $8.65M
Calls: $2.93M (34%)
Puts: $5.72M (66%)
Prior 7-Day Average $1.24M
Calls: $418.6K (34%)
Puts: $816.8K (66%)
Current vs Prior 7-Day Avg +84.05%
Calls: -61.09%
Puts: +158.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 7.73
Prior (10/23) 0.93
Current vs Prior +732.22%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +594.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 7,760
Calls: 5,870 (76%)
Puts: 1,890 (24%)
Prior (10/23) 7,419
Calls: 4,611 (62%)
Puts: 2,808 (38%)
Current vs Prior +4.60%
Prior 7-Day Total 54,527
Calls: 38,348 (70%)
Puts: 16,179 (30%)
Prior 7-Day Average 7,789
Calls: 5,478 (70%)
Puts: 2,311 (30%)
Current vs Prior 7-Day Avg -0.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 20.18% | 24.11%
Prior 19.48% | 23.86%
Current vs Prior +3.62% | +1.02%
Prior 7-Day Avg 17.66% | 22.78%
Current vs 7-Day Avg +14.27% | +5.82%
Prior 7-Day Eod 19.48% | 23.86%
Current vs 7-Day Eod +3.62% | +1.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($2.11M) vs calls ($162.9K). Massive premium surge with dollar volume up 109% vs prior. Dollar volume significantly above 7-day average (84% higher). Extreme bearish P/C ratio of 7.73 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2040.7043.30$42.006.2%10.923
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2040.7043.30$42.006.2%10.923
$120.00Nov 2023.7026.30$25.0010.4%10.80--
$130.00Nov 2016.4019.50$17.9517.3%50.6827
$135.00Nov 2014.5016.70$15.6014.1%60.6125
$140.00Nov 2012.0014.50$13.2518.9%80.5595
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2027.0030.30$28.6511.5%2760.72316
$160.00Nov 2022.7026.20$24.4514.3%3320.69368
$150.00Nov 2015.9018.60$17.2515.7%10.58--
$145.00Nov 2014.0016.10$15.0514.0%1560.51147

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.2K, top 332)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 207.609.10$8.3518.0%480.421.7K
$175.00Nov 202.003.80$2.9062.1%240.191.1K
$140.00Nov 2012.0014.50$13.2518.9%80.5595
$155.00Nov 205.207.60$6.4037.5%80.36427
$165.00Nov 203.706.00$4.8547.4%70.28159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 205.809.30$7.5546.4%3320.3285
$160.00Nov 2022.7026.20$24.4514.3%3320.69368
$165.00Nov 2027.0030.30$28.6511.5%2760.72316
$145.00Nov 2014.0016.10$15.0514.0%1560.51147
$110.00Nov 201.902.60$2.2531.1%160.12331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 9.00, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Nov 20$0.50$4.50$0.5031%9.00$160.50
$130.00$135.00Nov 20$2.35$2.65$2.3568%1.13$132.35
$135.00$140.00Nov 20$2.35$2.65$2.3561%1.13$137.35
$155.00$160.00Nov 20$1.05$3.95$1.0536%3.76$156.05
$140.00$145.00Nov 20$2.60$2.40$2.6055%0.92$142.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Nov 20$2.20$2.80$2.2058%1.27$147.80
$145.00$140.00Nov 20$2.65$2.35$2.6551%0.89$142.35
$130.00$125.00Nov 20$1.75$3.25$1.7532%1.86$128.25
$120.00$110.00Nov 20$1.72$8.28$1.7220%4.81$118.28
$125.00$120.00Nov 20$1.83$3.17$1.8326%1.73$123.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.94, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Nov 20$1.92$1.92$3.0872%0.62$166.92
$145.00$150.00Nov 20$2.30$2.30$2.7051%0.85$147.30
$150.00$155.00Nov 20$1.95$1.95$3.0558%0.64$151.95
$155.00$160.00Nov 20$1.05$1.05$3.9564%0.27$156.05
$160.00$165.00Nov 20$0.50$0.50$4.5069%0.11$160.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$130.00Nov 20$4.85$4.85$5.1555%0.94$135.15
$125.00$120.00Nov 20$1.83$1.83$3.1774%0.58$123.17
$120.00$110.00Nov 20$1.72$1.72$8.2880%0.21$118.28
$130.00$125.00Nov 20$1.75$1.75$3.2568%0.54$128.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 18.19% of stock, avg 18.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Nov 20$17.95$7.55$25.50$104.50$155.5018.19%
$150.00Nov 20$8.35$17.25$25.60$124.40$175.6018.26%
$140.00Nov 20$13.25$12.40$25.65$114.35$165.6518.29%
$145.00Nov 20$10.65$15.05$25.70$119.30$170.7018.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.06% of stock, avg 9.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$110.00Nov 20$4.85$2.25$7.10$102.90$172.10
$160.00$110.00Nov 20$5.35$2.25$7.60$102.40$167.60
$165.00$120.00Nov 20$4.85$3.97$8.82$111.18$173.82
$160.00$120.00Nov 20$5.35$3.97$9.32$110.68$169.32
$165.00$125.00Nov 20$4.85$5.80$10.65$114.35$175.65
$155.00$110.00Nov 20$6.40$2.25$8.65$101.35$163.65
$160.00$125.00Nov 20$5.35$5.80$11.15$113.85$171.15
$155.00$120.00Nov 20$6.40$3.97$10.37$109.63$165.37
$165.00$130.00Nov 20$4.85$7.55$12.40$117.60$177.40
$160.00$130.00Nov 20$5.35$7.55$12.90$117.10$172.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.00, avg credit $2.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125165/170Nov 20$3.75$1.2546%3.00$121.25$168.75
125/130165/170Nov 20$3.67$1.3340%2.76$126.33$168.67
120/125160/165Nov 20$2.33$2.6743%0.87$122.67$162.33
125/130160/165Nov 20$2.25$2.7537%0.82$127.75$162.25
110/120165/170Nov 20$3.64$6.3652%0.57$116.36$168.64
110/120160/165Nov 20$2.22$7.7849%0.29$117.78$162.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 15.67, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.30$4.7013%15.67
$145.00$150.00$155.00Nov 20$0.35$4.6513%13.29
$155.00$160.00$165.00Nov 20$0.55$4.458%8.09
$150.00$155.00$160.00Nov 20$0.90$4.1011%4.56
$165.00$170.00$175.00Nov 20$1.89$3.119%1.65
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-8.00, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$120.001:2Nov 20-$8.00$12.00
$165.00$170.001:2Nov 20-$1.01$3.99
$170.00$175.001:2Nov 20-$2.87$2.13
$150.00$155.001:2Nov 20-$4.45$0.55
$155.00$160.001:2Nov 20-$4.30$0.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Nov 20-$2.70$7.30
$120.00$110.001:2Nov 20-$0.53$9.47
$125.00$120.001:2Nov 20-$2.14$2.86
$130.00$125.001:2Nov 20-$4.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.99%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Nov 20$9.800.493.4%6.99%10.40%1--
$150.00Nov 20$7.600.427.0%5.42%12.39%481.7K
$165.00Nov 20$3.700.2817.7%2.64%20.31%7159
$155.00Nov 20$5.200.3610.5%3.71%14.25%8427
$160.00Nov 20$3.800.3114.1%2.71%16.82%6--
$175.00Nov 20$2.000.1924.8%1.43%26.23%241.1K
$170.00Nov 20$1.750.2021.2%1.25%22.49%62.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148
Total Puts 1,144
Put/Call Ratio 7.73
Net Difference -996

Prior's Put/Call Breakdown

Total Calls 604
Total Puts 561
Put/Call Ratio 0.93
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 5,952
Total Puts 7,045
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All