Tour v531
ENTG
ENTEGRIS INC
$134.52 +4.84%
$137.30 (+2.07%)🌙
as of 10/23 06:21 PM
(10/22 18:25) ◀
|
Friday, October 23, 2026 (6:21pm)
January 2026
|
▶ (10/26 18:24)
◀ 10/23 18:21 ▶

Option Volume

Detail
ℹ
Current (10/23) 1,165
Calls: 604 (52%)
Puts: 561 (48%)
Prior (10/22) 997
Calls: 382 (38%)
Puts: 615 (62%)
Current vs Prior +16.85%
Calls: +58.12% (Calls)
Puts: -8.78% (Puts)
Prior 7-Day Total 12,562
Calls: 5,562 (44%)
Puts: 7,000 (56%)
Prior 7-Day Average 1,794
Calls: 794 (44%)
Puts: 1,000 (56%)
Current vs Prior 7-Day Avg -35.08%
Calls: -23.98%
Puts: -43.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $1.09M
Calls: $773.5K (71%)
Puts: $314.5K (29%)
Prior (10/22) $602.8K
Calls: $281.4K (47%)
Puts: $321.4K (53%)
Current vs Prior +80.47%
Calls: +174.84%
Puts: -2.15%
Prior 7-Day Total $8.04M
Calls: $2.31M (29%)
Puts: $5.74M (71%)
Prior 7-Day Average $1.15M
Calls: $329.3K (29%)
Puts: $819.9K (71%)
Current vs Prior 7-Day Avg -5.32%
Calls: +134.89%
Puts: -61.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.93
Prior (10/22) 1.61
Current vs Prior -42.31%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -29.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23) 7,419
Calls: 4,611 (62%)
Puts: 2,808 (38%)
Prior (10/22) 9,059
Calls: 6,055 (67%)
Puts: 3,004 (33%)
Current vs Prior -18.10%
Prior 7-Day Total 54,136
Calls: 36,935 (68%)
Puts: 17,201 (32%)
Prior 7-Day Average 7,733
Calls: 5,276 (68%)
Puts: 2,457 (32%)
Current vs Prior 7-Day Avg -4.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.48% | 23.86%
Prior 20.65% | 24.43%
Current vs Prior -5.70% | -2.33%
Prior 7-Day Avg 15.94% | 22.02%
Current vs 7-Day Avg +22.19% | +8.34%
Prior 7-Day Eod 20.65% | 24.43%
Current vs 7-Day Eod -5.70% | -2.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($773.5K). Elevated premium activity with dollar volume up 80% vs prior. P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (4,611 calls vs 2,808 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 209.2010.10$9.659.3%40.4694
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.61, highest 0.76)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 2018.5021.00$19.7512.7%10.76--
$125.00Nov 2015.2017.80$16.5015.8%40.681
$130.00Nov 2012.4014.90$13.6518.3%160.6019
$135.00Nov 2010.0012.50$11.2522.2%40.5325
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2017.4019.90$18.6513.4%50.60147
$140.00Nov 2014.4016.80$15.6015.4%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 988, top 458)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 204.705.40$5.0513.9%4340.29845
$130.00Nov 2012.4014.90$13.6518.3%160.6019
$150.00Nov 205.006.60$5.8027.6%70.331.8K
$125.00Nov 2015.2017.80$16.5015.8%40.681
$135.00Nov 2010.0012.50$11.2522.2%40.5325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 203.605.10$4.3534.5%4580.221.0K
$125.00Nov 206.708.60$7.6524.8%220.33175
$130.00Nov 208.2011.50$9.8533.5%110.4082
$120.00Nov 204.007.60$5.8062.1%80.27143
$135.00Nov 2011.6013.50$12.5515.1%70.47616

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.13, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$1.60$3.40$1.6053%2.13$136.60
$150.00$155.00Nov 20$0.75$4.25$0.7533%5.67$150.75
$130.00$135.00Nov 20$2.40$2.60$2.4060%1.08$132.40
$120.00$125.00Nov 20$3.25$1.75$3.2576%0.54$123.25
$125.00$130.00Nov 20$2.85$2.15$2.8568%0.75$127.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$0.72$4.28$0.7222%5.94$114.28
$145.00$140.00Nov 20$3.05$1.95$3.0560%0.64$141.95
$120.00$115.00Nov 20$1.45$3.55$1.4527%2.45$118.55
$125.00$120.00Nov 20$1.85$3.15$1.8533%1.70$123.15
$130.00$125.00Nov 20$2.20$2.80$2.2040%1.27$127.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.79, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Nov 20$1.30$1.30$3.7071%0.35$156.30
$140.00$150.00Nov 20$3.85$3.85$6.1554%0.63$143.85
$160.00$170.00Nov 20$1.65$1.65$8.3576%0.20$161.65
$150.00$155.00Nov 20$0.75$0.75$4.2567%0.18$150.75
$135.00$140.00Nov 20$1.60$1.60$3.4047%0.47$136.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$2.20$2.20$2.8060%0.79$127.80
$125.00$120.00Nov 20$1.85$1.85$3.1567%0.59$123.15
$120.00$115.00Nov 20$1.45$1.45$3.5573%0.41$118.55
$115.00$110.00Nov 20$0.72$0.72$4.2878%0.17$114.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 17.47% of stock, avg 17.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Nov 20$13.65$9.85$23.50$106.50$153.5017.47%
$135.00Nov 20$11.25$12.55$23.80$111.20$158.8017.69%
$125.00Nov 20$16.50$7.65$24.15$100.85$149.1517.95%
$140.00Nov 20$9.65$15.60$25.25$114.75$165.2518.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.79% of stock, avg 9.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$115.00Nov 20$2.10$4.35$6.45$108.55$176.45
$160.00$115.00Nov 20$3.75$4.35$8.10$106.90$168.10
$170.00$120.00Nov 20$2.10$5.80$7.90$112.10$177.90
$160.00$120.00Nov 20$3.75$5.80$9.55$110.45$169.55
$155.00$115.00Nov 20$5.05$4.35$9.40$105.60$164.40
$155.00$120.00Nov 20$5.05$5.80$10.85$109.15$165.85
$150.00$115.00Nov 20$5.80$4.35$10.15$104.85$160.15
$170.00$125.00Nov 20$2.10$7.65$9.75$115.25$179.75
$150.00$120.00Nov 20$5.80$5.80$11.60$108.40$161.60
$160.00$125.00Nov 20$3.75$7.65$11.40$113.60$171.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.70, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125155/160Nov 20$3.15$1.8538%1.70$121.85$158.15
115/120155/160Nov 20$2.75$2.2544%1.22$117.25$157.75
110/115155/160Nov 20$2.02$2.9849%0.68$112.98$157.02
120/125150/155Nov 20$2.60$2.4033%1.08$122.40$152.60
115/120150/155Nov 20$2.20$2.8040%0.79$117.80$152.20
110/115150/155Nov 20$1.47$3.5345%0.42$113.53$151.47
115/120160/170Nov 20$3.10$6.9049%0.45$116.90$163.10
110/115160/170Nov 20$2.37$7.6355%0.31$112.63$162.37
120/125160/170Nov 20$3.50$6.5043%0.54$121.50$163.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.50, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.40$4.6015%11.50
$125.00$130.00$135.00Nov 20$0.45$4.5515%10.11
$130.00$135.00$140.00Nov 20$0.80$4.2014%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.35$4.6513%13.29
$130.00$135.00$140.00Nov 20$0.35$4.6512%13.29
$115.00$120.00$125.00Nov 20$0.40$4.6012%11.50
$125.00$130.00$135.00Nov 20$0.50$4.5013%9.00
$110.00$115.00$120.00Nov 20$0.73$4.2710%5.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.95, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Nov 20-$1.95$8.05
$160.00$170.001:2Nov 20-$0.45$9.55
$155.00$160.001:2Nov 20-$2.45$2.55
$150.00$155.001:2Nov 20-$4.30$0.70
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 20-$2.90$2.10
$115.00$110.001:2Nov 20-$2.91$2.09
$125.00$120.001:2Nov 20-$3.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.84%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Nov 20$9.200.464.1%6.84%10.91%494
$155.00Nov 20$4.700.2915.2%3.49%18.72%434845
$135.00Nov 20$10.000.530.4%7.43%7.79%425
$150.00Nov 20$5.000.3311.5%3.72%15.22%71.8K
$160.00Nov 20$3.200.2318.9%2.38%21.32%4175
$170.00Nov 20$1.250.1526.4%0.93%27.30%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 604
Total Puts 561
Put/Call Ratio 0.93
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 382
Total Puts 615
Put/Call Ratio 1.61
Net Difference -233

Prior 7-Day Put/Call Summary

Total Calls 5,562
Total Puts 7,000
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All