Tour v531
ENTG
ENTEGRIS INC
$128.31 -13.12%
$128.13 (-0.14%)🌙
as of 10/22 06:24 PM
(10/21 18:21) ◀
|
Thursday, October 22, 2026 (6:25pm)
January 2026
|
▶ (10/23 18:21)
◀ 10/22 18:25 ▶

Option Volume

Detail
ℹ
Current (10/22) 997
Calls: 382 (38%)
Puts: 615 (62%)
Prior (10/21) 65
Calls: 49 (75%)
Puts: 16 (25%)
Current vs Prior +1433.85%
Calls: +679.59% (Calls)
Puts: +3743.75% (Puts)
Prior 7-Day Total 12,089
Calls: 5,434 (45%)
Puts: 6,655 (55%)
Prior 7-Day Average 1,727
Calls: 776 (45%)
Puts: 950 (55%)
Current vs Prior 7-Day Avg -42.27%
Calls: -50.79%
Puts: -35.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $602.8K
Calls: $281.4K (47%)
Puts: $321.4K (53%)
Prior (10/21) $54.9K
Calls: $36.9K (67%)
Puts: $18.0K (33%)
Current vs Prior +997.70%
Calls: +662.38%
Puts: +1685.17%
Prior 7-Day Total $7.98M
Calls: $2.38M (30%)
Puts: $5.60M (70%)
Prior 7-Day Average $1.14M
Calls: $339.3K (30%)
Puts: $800.3K (70%)
Current vs Prior 7-Day Avg -47.10%
Calls: -17.06%
Puts: -59.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.61
Prior (10/21) 0.33
Current vs Prior +393.05%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +29.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 9,059
Calls: 6,055 (67%)
Puts: 3,004 (33%)
Prior (10/21) 8,152
Calls: 7,870 (97%)
Puts: 282 (3%)
Current vs Prior +11.13%
Prior 7-Day Total 50,287
Calls: 34,187 (68%)
Puts: 16,100 (32%)
Prior 7-Day Average 7,183
Calls: 4,883 (68%)
Puts: 2,300 (32%)
Current vs Prior 7-Day Avg +26.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 20.65% | 24.43%
Prior 18.92% | 22.34%
Current vs Prior +9.13% | +9.35%
Prior 7-Day Avg 14.06% | 21.26%
Current vs 7-Day Avg +46.89% | +14.91%
Prior 7-Day Eod 18.92% | 22.34%
Current vs 7-Day Eod +9.13% | +9.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 998% vs prior. Unusually high activity with volume up 1434% vs prior - elevated interest. Extreme bearish P/C ratio of 1.61 - heavy put buying. P/C ratio rising 393% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2010.7012.70$11.7017.1%60.53--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2032.2035.60$33.9010.0%20.81--
$150.00Nov 2023.9027.30$25.6013.3%10.72--
$140.00Nov 2017.0020.10$18.5516.7%10.61328
$135.00Nov 2013.8016.80$15.3019.6%40.55618

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 743, top 234)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 203.104.50$3.8036.8%2110.241.0K
$150.00Nov 203.505.10$4.3037.2%250.281.8K
$135.00Nov 207.409.20$8.3021.7%80.4518
$160.00Nov 201.203.80$2.50104.0%70.18175
$130.00Nov 2010.7012.70$11.7017.1%60.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 203.404.80$4.1034.1%2340.22230
$115.00Nov 204.406.60$5.5040.0%2240.271.2K
$105.00Nov 202.503.70$3.1038.7%60.17--
$135.00Nov 2013.8016.80$15.3019.6%40.55618
$120.00Nov 205.809.30$7.5546.4%30.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.85, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$1.30$3.70$1.3045%2.85$136.30
$150.00$155.00Nov 20$0.50$4.50$0.5028%9.00$150.50
$140.00$145.00Nov 20$1.10$3.90$1.1039%3.55$141.10
$145.00$150.00Nov 20$1.60$3.40$1.6034%2.12$146.60
$155.00$160.00Nov 20$1.30$3.70$1.3024%2.85$156.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$2.50$2.50$2.5055%1.00$132.50
$110.00$105.00Nov 20$1.00$4.00$1.0022%4.00$109.00
$115.00$110.00Nov 20$1.40$3.60$1.4027%2.57$113.60
$125.00$120.00Nov 20$2.10$2.90$2.1041%1.38$122.90
$140.00$135.00Nov 20$3.25$1.75$3.2561%0.54$136.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.12, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$3.40$3.40$1.6047%2.12$133.40
$155.00$160.00Nov 20$1.30$1.30$3.7076%0.35$156.30
$145.00$150.00Nov 20$1.60$1.60$3.4066%0.47$146.60
$140.00$145.00Nov 20$1.10$1.10$3.9061%0.28$141.10
$150.00$155.00Nov 20$0.50$0.50$4.5072%0.11$150.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$2.05$2.05$2.9566%0.69$117.95
$125.00$120.00Nov 20$2.10$2.10$2.9059%0.72$122.90
$115.00$110.00Nov 20$1.40$1.40$3.6073%0.39$113.60
$110.00$105.00Nov 20$1.00$1.00$4.0078%0.25$109.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 18.39% of stock, avg 19.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Nov 20$8.30$15.30$23.60$111.40$158.6018.39%
$130.00Nov 20$11.70$12.80$24.50$105.50$154.5019.09%
$140.00Nov 20$7.00$18.55$25.55$114.45$165.5519.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.16% of stock, avg 10.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$110.00Nov 20$3.80$4.10$7.90$102.10$162.90
$150.00$110.00Nov 20$4.30$4.10$8.40$101.60$158.40
$155.00$115.00Nov 20$3.80$5.50$9.30$105.70$164.30
$150.00$115.00Nov 20$4.30$5.50$9.80$105.20$159.80
$145.00$110.00Nov 20$5.90$4.10$10.00$100.00$155.00
$145.00$115.00Nov 20$5.90$5.50$11.40$103.60$156.40
$155.00$120.00Nov 20$3.80$7.55$11.35$108.65$166.35
$150.00$120.00Nov 20$4.30$7.55$11.85$108.15$161.85
$145.00$120.00Nov 20$5.90$7.55$13.45$106.55$158.45
$140.00$110.00Nov 20$7.00$4.10$11.10$98.90$151.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.03, avg credit $2.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120155/160Nov 20$3.35$1.6542%2.03$116.65$158.35
115/120145/150Nov 20$3.65$1.3532%2.70$116.35$148.65
110/115155/160Nov 20$2.70$2.3048%1.17$112.30$157.70
105/110155/160Nov 20$2.30$2.7054%0.85$107.70$157.30
110/115145/150Nov 20$3.00$2.0038%1.50$112.00$148.00
105/110145/150Nov 20$2.60$2.4044%1.08$107.40$147.60
115/120150/155Nov 20$2.55$2.4538%1.04$117.45$152.55
110/115150/155Nov 20$1.90$3.1045%0.61$113.10$151.90
105/110150/155Nov 20$1.50$3.5051%0.43$108.50$151.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 99.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.20$4.8011%24.00
$145.00$150.00$155.00Nov 20$1.10$3.9010%3.55
$155.00$160.00$165.00Nov 20$1.28$3.727%2.91
$130.00$135.00$140.00Nov 20$2.10$2.9014%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.05$4.9514%99.00
$140.00$150.00$160.00Nov 20$1.25$8.7520%7.00
$105.00$110.00$115.00Nov 20$0.40$4.6010%11.50
$110.00$115.00$120.00Nov 20$0.65$4.3512%6.69
$130.00$135.00$140.00Nov 20$0.75$4.2514%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.20, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 20-$1.20$3.80
$145.00$150.001:2Nov 20-$2.70$2.30
$160.00$165.001:2Nov 20-$2.46$2.54
$150.00$155.001:2Nov 20-$3.30$1.70
$130.00$135.001:2Nov 20-$4.90$0.10
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Nov 20-$2.10$2.90
$115.00$110.001:2Nov 20-$2.70$2.30
$120.00$115.001:2Nov 20-$3.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.34%, avg 3.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$10.700.531.3%8.34%9.66%6--
$140.00Nov 20$5.900.399.1%4.60%13.71%590
$135.00Nov 20$7.400.455.2%5.77%10.98%818
$145.00Nov 20$4.700.3413.0%3.66%16.67%1173
$150.00Nov 20$3.500.2816.9%2.73%19.63%251.8K
$155.00Nov 20$3.100.2420.8%2.42%23.22%2111.0K
$165.00Nov 20$1.850.1728.6%1.44%30.04%1160
$160.00Nov 20$1.200.1824.7%0.94%25.63%7175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 382
Total Puts 615
Put/Call Ratio 1.61
Net Difference -233

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 16
Put/Call Ratio 0.33
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 5,434
Total Puts 6,655
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All