Tour v531
ENTG
ENTEGRIS INC
$147.69 +3.35%
$145.01 (-1.81%)🌙
as of 10/21 06:21 PM
(10/20 18:17) ◀
|
Wednesday, October 21, 2026 (6:21pm)
January 2026
|
▶ (10/22 18:25)
◀ 10/21 18:21 ▶

Option Volume

Detail
ℹ
Current (10/21) 65
Calls: 49 (75%)
Puts: 16 (25%)
Prior (10/20) 308
Calls: 188 (61%)
Puts: 120 (39%)
Current vs Prior -78.90%
Calls: -73.94% (Calls)
Puts: -86.67% (Puts)
Prior 7-Day Total 12,756
Calls: 5,690 (45%)
Puts: 7,066 (55%)
Prior 7-Day Average 1,822
Calls: 812 (45%)
Puts: 1,009 (55%)
Current vs Prior 7-Day Avg -96.43%
Calls: -93.97%
Puts: -98.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $54.9K
Calls: $36.9K (67%)
Puts: $18.0K (33%)
Prior (10/20) $148.8K
Calls: $96.3K (65%)
Puts: $52.5K (35%)
Current vs Prior -63.10%
Calls: -61.68%
Puts: -65.69%
Prior 7-Day Total $8.48M
Calls: $2.49M (29%)
Puts: $5.98M (71%)
Prior 7-Day Average $1.21M
Calls: $356.1K (29%)
Puts: $854.7K (71%)
Current vs Prior 7-Day Avg -95.46%
Calls: -89.63%
Puts: -97.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.33
Prior (10/20) 0.64
Current vs Prior -48.84%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -76.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 8,152
Calls: 7,870 (97%)
Puts: 282 (3%)
Prior (10/20) 3,826
Calls: 2,446 (64%)
Puts: 1,380 (36%)
Current vs Prior +113.07%
Prior 7-Day Total 53,910
Calls: 32,742 (61%)
Puts: 21,168 (39%)
Prior 7-Day Average 7,701
Calls: 4,677 (61%)
Puts: 3,024 (39%)
Current vs Prior 7-Day Avg +5.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 18.92% | 22.34%
Prior 19.63% | 22.74%
Current vs Prior -3.59% | -1.75%
Prior 7-Day Avg 12.71% | 20.92%
Current vs 7-Day Avg +48.86% | +6.83%
Prior 7-Day Eod 19.63% | 22.74%
Current vs 7-Day Eod -3.59% | -1.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($36.9K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (49 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2021.3025.00$23.1516.0%10.78--
$150.00Nov 2010.8012.20$11.5012.2%10.531.8K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 27, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 203.607.00$5.3064.2%170.302.0K
$175.00Nov 203.404.80$4.1034.1%40.251.1K
$130.00Nov 2021.3025.00$23.1516.0%10.78--
$150.00Nov 2010.8012.20$11.5012.2%10.531.8K
$155.00Nov 208.6011.60$10.1029.7%10.471.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 205.707.50$6.6027.3%10.30--
$140.00Nov 207.409.40$8.4023.8%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.72, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$150.00Nov 20$11.65$8.35$11.6578%0.72$141.65
$150.00$155.00Nov 20$1.40$3.60$1.4053%2.57$151.40
$175.00$180.00Nov 20$0.45$4.55$0.4525%10.11$175.45
$155.00$170.00Nov 20$4.80$10.20$4.8047%2.12$159.80
$170.00$175.00Nov 20$1.20$3.80$1.2030%3.17$171.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$1.80$3.20$1.8037%1.78$138.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.56, avg 0.37)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Nov 20$1.20$1.20$3.8070%0.32$171.20
$155.00$170.00Nov 20$4.80$4.80$10.2053%0.47$159.80
$175.00$180.00Nov 20$0.45$0.45$4.5575%0.10$175.45
$150.00$155.00Nov 20$1.40$1.40$3.6047%0.39$151.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$1.80$1.80$3.2063%0.56$138.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 6.94% of stock, avg 9.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$135.00Nov 20$3.65$6.60$10.25$124.75$190.25
$175.00$135.00Nov 20$4.10$6.60$10.70$124.30$185.70
$170.00$135.00Nov 20$5.30$6.60$11.90$123.10$181.90
$180.00$140.00Nov 20$3.65$8.40$12.05$127.95$192.05
$175.00$140.00Nov 20$4.10$8.40$12.50$127.50$187.50
$170.00$140.00Nov 20$5.30$8.40$13.70$126.30$183.70
$155.00$135.00Nov 20$10.10$6.60$16.70$118.30$171.70
$155.00$140.00Nov 20$10.10$8.40$18.50$121.50$173.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.67, cheapest $0.75)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 20$0.75$4.258%5.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.50, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$155.00$170.001:2Nov 20-$0.50$14.50
$170.00$175.001:2Nov 20-$2.90$2.10
$175.00$180.001:2Nov 20-$3.20$1.80
$130.00$150.001:2Nov 20$0.15$19.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 20-$4.80$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.82%, avg 3.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 20$8.600.475.0%5.82%10.77%11.0K
$150.00Nov 20$10.800.531.6%7.31%8.88%11.8K
$170.00Nov 20$3.600.3015.1%2.44%17.54%172.0K
$175.00Nov 20$3.400.2518.5%2.30%20.79%41.1K
$180.00Nov 20$2.300.2221.9%1.56%23.43%1224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 16
Put/Call Ratio 0.33
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 188
Total Puts 120
Put/Call Ratio 0.64
Net Difference 68

Prior 7-Day Put/Call Summary

Total Calls 5,690
Total Puts 7,066
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All