Tour v528
ENTG
ENTEGRIS INC
$142.25 +5.63%
$142.00 (-0.18%)🌙
as of 09/18 06:25 PM
(9/15 18:29) ◀
|
Friday, September 18, 2026 (6:25pm)
January 2026
|
▶ (9/21 18:26)
◀ 9/18 18:25 ▶

Option Volume

Detail
ℹ
Current (09/18) 5,481
Calls: 2,431 (44%)
Puts: 3,050 (56%)
Prior (09/15) 528
Calls: 47 (9%)
Puts: 481 (91%)
Current vs Prior +938.07%
Calls: +5072.34% (Calls)
Puts: +534.10% (Puts)
Prior 7-Day Total 16,832
Calls: 14,405 (86%)
Puts: 2,427 (14%)
Prior 7-Day Average 2,404
Calls: 2,057 (86%)
Puts: 346 (14%)
Current vs Prior 7-Day Avg +127.94%
Calls: +18.13%
Puts: +779.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $2.52M
Calls: $1.56M (62%)
Puts: $959.6K (38%)
Prior (09/15) $573.1K
Calls: $15.5K (3%)
Puts: $557.6K (97%)
Current vs Prior +339.84%
Calls: +9985.77%
Puts: +72.10%
Prior 7-Day Total $7.67M
Calls: $5.19M (68%)
Puts: $2.49M (32%)
Prior 7-Day Average $1.10M
Calls: $741.0K (68%)
Puts: $355.3K (32%)
Current vs Prior 7-Day Avg +129.91%
Calls: +110.66%
Puts: +170.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.25
Prior (09/15) 10.23
Current vs Prior -87.74%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +26.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 9,705
Calls: 6,145 (63%)
Puts: 3,560 (37%)
Prior (09/15) 7,426
Calls: 4,206 (57%)
Puts: 3,220 (43%)
Current vs Prior +30.69%
Prior 7-Day Total 61,912
Calls: 47,194 (76%)
Puts: 14,718 (24%)
Prior 7-Day Average 8,844
Calls: 6,742 (76%)
Puts: 2,102 (24%)
Current vs Prior 7-Day Avg +9.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.71% | 15.11%3.71% | 15.11%
Prior 7.60% | 16.70%7.60% | 16.70%
Current vs Prior +98.92% | +44.60%-51.15% | -9.50%
Prior 7-Day Avg 9.42% | 17.60%9.42% | 17.60%
Current vs 7-Day Avg +60.39% | +37.19%-60.61% | -14.13%
Prior 7-Day Eod 7.60% | 16.70%7.60% | 16.70%
Current vs 7-Day Eod +98.92% | +44.60%-51.15% | -9.50%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.56M). Massive premium surge with dollar volume up 340% vs prior. Dollar volume significantly above 7-day average (130% higher). Unusually high activity with volume up 938% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 186.007.90$6.9527.3%11.00--
$130.00Sep 1810.3013.20$11.7524.7%50.94--
$140.00Sep 180.403.60$2.00160.0%180.77174
$130.00Oct 1614.8017.90$16.3519.0%20.742
$140.00Oct 169.0011.60$10.3025.2%20.5696
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1822.1024.70$23.4011.1%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 3.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 165.406.90$6.1524.4%2.0K0.401.1K
$160.00Oct 162.704.30$3.5045.7%840.26559
$165.00Sep 180.001.65$0.83198.8%810.102.8K
$140.00Sep 180.403.60$2.00160.0%180.77174
$145.00Sep 180.000.85$0.43197.7%70.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 160.601.90$1.25104.0%7700.1017
$140.00Oct 167.009.60$8.3031.3%180.44573
$140.00Sep 180.052.30$1.17192.3%140.41112
$135.00Sep 180.000.25$0.13192.3%110.07155
$130.00Sep 180.001.65$0.83198.8%100.14363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 528.0%, max 528.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 18Oct 16367.1%58.5%528.0%20270
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 18Oct 16367.1%58.5%528.0%32685

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.65, avg 5.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$140.00Oct 16$6.05$3.95$6.0574%0.65$136.05
$140.00$145.00Oct 16$2.25$2.75$2.2556%1.22$142.25
$140.00$145.00Sep 18$1.57$3.43$1.5777%2.18$141.57
$155.00$160.00Oct 16$1.10$3.90$1.1032%3.55$156.10
$145.00$150.00Oct 16$1.90$3.10$1.9048%1.63$146.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Oct 16$0.63$4.37$0.6314%6.94$119.37
$135.00$125.00Oct 16$2.75$7.25$2.7535%2.64$132.25
$140.00$135.00Oct 16$2.25$2.75$2.2544%1.22$137.75
$140.00$135.00Sep 18$1.04$3.96$1.0441%3.81$138.96
$130.00$120.00Sep 18$0.75$9.25$0.7514%12.33$129.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.40, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$160.00Sep 18$0.40$0.40$14.6081%0.03$145.40
$160.00$165.00Oct 16$0.97$0.97$4.0374%0.24$160.97
$150.00$155.00Oct 16$1.55$1.55$3.4560%0.45$151.55
$145.00$150.00Oct 16$1.90$1.90$3.1052%0.61$146.90
$155.00$160.00Oct 16$1.10$1.10$3.9068%0.28$156.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 16$1.42$1.42$3.5879%0.40$123.58
$130.00$120.00Sep 18$0.75$0.75$9.2586%0.08$129.25
$140.00$135.00Sep 18$1.04$1.04$3.9659%0.26$138.96
$140.00$135.00Oct 16$2.25$2.25$2.7556%0.82$137.75
$135.00$125.00Oct 16$2.75$2.75$7.2565%0.38$132.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.13, cheapest $7.13)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 18Oct 16$7.13367.1%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.23% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 18$2.00$1.17$3.17$136.83$143.172.23%
$135.00Sep 18$6.95$0.13$7.08$127.92$142.084.98%
$130.00Sep 18$11.75$0.83$12.58$117.42$142.588.84%
$140.00Oct 16$10.30$8.30$18.60$121.40$158.6013.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.39% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$135.00Sep 18$0.43$0.13$0.56$134.44$145.56
$165.00$135.00Sep 18$0.83$0.13$0.96$134.04$165.96
$145.00$130.00Sep 18$0.43$0.83$1.26$128.74$146.26
$165.00$130.00Sep 18$0.83$0.83$1.66$128.34$166.66
$145.00$140.00Sep 18$0.43$1.17$1.60$138.40$146.60
$165.00$140.00Sep 18$0.83$1.17$2.00$138.00$167.00
$165.00$115.00Oct 16$2.53$1.25$3.78$111.22$168.78
$165.00$120.00Oct 16$2.53$1.88$4.41$115.59$169.41
$160.00$115.00Oct 16$3.50$1.25$4.75$110.25$164.75
$165.00$125.00Oct 16$2.53$3.30$5.83$119.17$170.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.92, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125160/165Oct 16$2.39$2.6153%0.92$122.61$162.39
120/125155/160Oct 16$2.52$2.4846%1.02$122.48$157.52
115/120160/165Oct 16$1.60$3.4060%0.47$118.40$161.60
115/120155/160Oct 16$1.73$3.2754%0.53$118.27$156.73
120/130145/160Sep 18$1.15$13.8567%0.08$128.85$146.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.13$4.8712%37.46
$140.00$145.00$150.00Oct 16$0.35$4.6516%13.29
$145.00$150.00$155.00Oct 16$0.35$4.6515%13.29
$135.00$140.00$145.00Sep 18$3.38$1.6281%0.48
$150.00$155.00$160.00Oct 16$0.45$4.5514%10.11
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.79$4.2111%5.33
$130.00$135.00$140.00Sep 18$1.74$3.2627%1.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-2.15, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 18-$2.15$2.85
$130.00$140.001:2Oct 16-$4.25$5.75
$160.00$165.001:2Oct 16-$1.56$3.44
$155.00$160.001:2Oct 16-$2.40$2.60
$150.00$155.001:2Oct 16-$3.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Oct 16-$0.55$9.45
$125.00$120.001:2Oct 16-$0.46$4.54
$120.00$115.001:2Oct 16-$0.62$4.38
$135.00$130.001:2Sep 18-$1.53$3.47
$140.00$135.001:2Oct 16-$3.80$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.80%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$5.400.405.5%3.80%9.24%2.0K1.1K
$145.00Oct 16$7.100.481.9%4.99%6.92%6--
$160.00Oct 16$2.700.2612.5%1.90%14.38%84559
$155.00Oct 16$3.100.329.0%2.18%11.14%212
$165.00Oct 16$1.050.2016.0%0.74%16.73%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,431
Total Puts 3,050
Put/Call Ratio 1.25
Net Difference -619

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 481
Put/Call Ratio 10.23
Net Difference -434

Prior 7-Day Put/Call Summary

Total Calls 14,405
Total Puts 2,427
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All