Tour v528
ENTG
ENTEGRIS INC
$129.64 +0.87%
$128.82 (-0.63%)🌙
as of 09/15 06:29 PM
(9/14 18:28) ◀
|
Tuesday, September 15, 2026 (6:29pm)
January 2026
|
▶ (9/18 18:25)
◀ 9/15 18:29 ▶

Option Volume

Detail
ℹ
Current (09/15) 528
Calls: 47 (9%)
Puts: 481 (91%)
Prior (09/14) 6,428
Calls: 6,348 (99%)
Puts: 80 (1%)
Current vs Prior -91.79%
Calls: -99.26% (Calls)
Puts: +501.25% (Puts)
Prior 7-Day Total 17,190
Calls: 14,971 (87%)
Puts: 2,219 (13%)
Prior 7-Day Average 2,455
Calls: 2,138 (87%)
Puts: 317 (13%)
Current vs Prior 7-Day Avg -78.50%
Calls: -97.80%
Puts: +51.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $573.1K
Calls: $15.5K (3%)
Puts: $557.6K (97%)
Prior (09/14) $1.52M
Calls: $1.44M (95%)
Puts: $77.1K (5%)
Current vs Prior -62.32%
Calls: -98.93%
Puts: +623.14%
Prior 7-Day Total $7.45M
Calls: $5.37M (72%)
Puts: $2.07M (28%)
Prior 7-Day Average $1.06M
Calls: $767.8K (72%)
Puts: $296.4K (28%)
Current vs Prior 7-Day Avg -46.15%
Calls: -97.98%
Puts: +88.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 10.23
Prior (09/14) 0.01
Current vs Prior +81107.13%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +2904.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 7,426
Calls: 4,206 (57%)
Puts: 3,220 (43%)
Prior (09/14) 9,666
Calls: 7,221 (75%)
Puts: 2,445 (25%)
Current vs Prior -23.17%
Prior 7-Day Total 63,362
Calls: 45,972 (73%)
Puts: 17,390 (27%)
Prior 7-Day Average 9,051
Calls: 6,567 (73%)
Puts: 2,484 (27%)
Current vs Prior 7-Day Avg -17.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.60% | 16.70%7.60% | 16.70%
Prior 8.27% | 17.12%8.27% | 17.12%
Current vs Prior -8.14% | -2.44%-8.14% | -2.44%
Prior 7-Day Avg 9.96% | 17.95%9.96% | 17.95%
Current vs 7-Day Avg -23.72% | -6.95%-23.72% | -6.95%
Prior 7-Day Eod 8.27% | 17.12%8.27% | 17.12%
Current vs 7-Day Eod -8.14% | -2.44%-8.14% | -2.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($557.6K) vs calls ($15.5K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 92% vs prior. Extreme bearish P/C ratio of 10.23 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 167.9011.10$9.5033.7%20.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1814.0017.70$15.8523.3%50.9165
$155.00Sep 1823.9027.50$25.7014.0%50.91--
$140.00Sep 189.8013.10$11.4528.8%270.84124
$155.00Oct 1625.6029.40$27.5013.8%50.82--
$135.00Sep 185.608.50$7.0541.1%1570.75293

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 461, top 160)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 180.052.25$1.15191.3%160.2434
$145.00Sep 180.000.80$0.40200.0%60.083.3K
$140.00Sep 180.451.10$0.7883.3%40.15114
$150.00Sep 180.050.45$0.25160.0%30.05--
$150.00Oct 162.104.30$3.2068.7%30.2432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1610.9014.10$12.5025.6%1600.5616
$135.00Sep 185.608.50$7.0541.1%1570.75293
$140.00Sep 189.8013.10$11.4528.8%270.84124
$125.00Sep 180.353.10$1.73159.0%140.31598
$130.00Oct 168.2011.20$9.7030.9%140.4713

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 24.4%, max 40.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 18Oct 1687.0%62.2%40.0%5210
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Sep 18Oct 1683.1%62.8%32.3%15463
$130.00Sep 18Oct 1676.8%65.2%17.7%20380
$135.00Sep 18Oct 1671.1%61.0%16.6%317309
$125.00Sep 18Oct 1673.3%63.6%15.3%19598

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 6.14, avg 5.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Oct 16$0.70$4.30$0.7029%6.14$145.70
$135.00$140.00Sep 18$0.37$4.63$0.3724%12.51$135.37
$140.00$145.00Oct 16$1.40$3.60$1.4036%2.57$141.40
$130.00$140.00Oct 16$4.20$5.80$4.2053%1.38$134.20
$145.00$150.00Sep 18$0.15$4.85$0.158%32.33$145.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$2.95$2.05$2.9575%0.69$132.05
$125.00$120.00Sep 18$0.90$4.10$0.9031%4.56$124.10
$120.00$115.00Sep 18$0.45$4.55$0.4516%10.11$119.55
$135.00$130.00Oct 16$2.80$2.20$2.8056%0.79$132.20
$130.00$125.00Oct 16$2.35$2.65$2.3547%1.13$127.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.24, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$1.90$1.90$3.1053%0.61$131.90
$140.00$145.00Sep 18$0.38$0.38$4.6285%0.08$140.38
$145.00$150.00Sep 18$0.15$0.15$4.8592%0.03$145.15
$130.00$140.00Oct 16$4.20$4.20$5.8047%0.72$134.20
$140.00$145.00Oct 16$1.40$1.40$3.6064%0.39$141.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$105.00Oct 16$1.93$1.93$8.0777%0.24$113.07
$125.00$120.00Oct 16$2.20$2.20$2.8061%0.79$122.80
$120.00$115.00Oct 16$1.62$1.62$3.3869%0.48$118.38
$120.00$115.00Sep 18$0.45$0.45$4.5584%0.10$119.55
$125.00$120.00Sep 18$0.90$0.90$4.1069%0.22$124.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.89, cheapest $5.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Sep 18Oct 16$6.4576.8%65.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Sep 18Oct 16$5.6076.8%65.2%
$125.00Sep 18Oct 16$5.6273.3%63.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.52% of stock, avg 9.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Sep 18$3.05$4.10$7.15$122.85$137.155.52%
$135.00Sep 18$1.15$7.05$8.20$126.80$143.206.33%
$140.00Sep 18$0.78$11.45$12.23$127.77$152.239.43%
$130.00Oct 16$9.50$9.70$19.20$110.80$149.2014.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.60% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$115.00Sep 18$0.40$0.38$0.78$114.22$145.78
$155.00$115.00Sep 18$0.65$0.38$1.03$113.97$156.03
$140.00$115.00Sep 18$0.78$0.38$1.16$113.84$141.16
$145.00$120.00Sep 18$0.40$0.83$1.23$118.77$146.23
$155.00$120.00Sep 18$0.65$0.83$1.48$118.52$156.48
$140.00$120.00Sep 18$0.78$0.83$1.61$118.39$141.61
$135.00$115.00Sep 18$1.15$0.38$1.53$113.47$136.53
$135.00$120.00Sep 18$1.15$0.83$1.98$118.02$136.98
$145.00$125.00Sep 18$0.40$1.73$2.13$122.87$147.13
$140.00$125.00Sep 18$0.78$1.73$2.51$122.49$142.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.14, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120145/150Sep 18$0.60$4.4076%0.14$119.40$145.60
115/120145/150Oct 16$2.32$2.6840%0.87$117.68$147.32
115/120140/145Sep 18$0.83$4.1769%0.20$119.17$140.83
120/125145/150Sep 18$1.05$3.9561%0.27$123.95$146.05
120/125140/145Sep 18$1.28$3.7254%0.34$123.72$141.28
115/120135/140Sep 18$0.82$4.1860%0.20$119.18$135.82
120/125135/140Sep 18$1.27$3.7345%0.34$123.73$136.27
105/115145/150Oct 16$2.63$7.3748%0.36$112.37$147.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.62, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.23$4.7710%20.74
$140.00$145.00$150.00Oct 16$0.70$4.3012%6.14
$130.00$135.00$140.00Sep 18$1.53$3.4732%2.27
$145.00$150.00$155.00Sep 18$0.55$4.450%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.58$4.4245%7.62
$120.00$125.00$130.00Oct 16$0.15$4.8516%32.33
$115.00$120.00$125.00Sep 18$0.45$4.5523%10.11
$125.00$130.00$135.00Oct 16$0.45$4.5517%10.11
$115.00$120.00$125.00Oct 16$0.58$4.4216%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-6.00, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Oct 16-$1.10$8.90
$140.00$145.001:2Sep 18-$0.02$4.98
$135.00$140.001:2Sep 18-$0.41$4.59
$145.00$150.001:2Sep 18-$0.10$4.90
$150.00$155.001:2Sep 18-$1.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Sep 18-$6.00$4.00
$135.00$130.001:2Sep 18-$1.15$3.85
$140.00$135.001:2Sep 18-$2.65$2.35
$120.00$115.001:2Oct 16-$1.91$3.09
$125.00$120.001:2Oct 16-$2.95$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.09%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 16$7.900.530.3%6.09%6.37%2--
$140.00Oct 16$4.100.368.0%3.16%11.15%196
$150.00Oct 16$2.100.2415.7%1.62%17.32%332
$145.00Oct 16$2.100.2911.8%1.62%13.47%1--
$140.00Sep 18$0.450.158.0%0.35%8.34%4114
$130.00Sep 18$1.600.470.3%1.23%1.51%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 481
Put/Call Ratio 10.23
Net Difference -434

Prior's Put/Call Breakdown

Total Calls 6,348
Total Puts 80
Put/Call Ratio 0.01
Net Difference 6,268

Prior 7-Day Put/Call Summary

Total Calls 14,971
Total Puts 2,219
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All