Tour v528
ENTG
ENTEGRIS INC
$143.14 +0.63%
$143.15 (+0.01%)🌙
as of 09/21 06:26 PM
(9/18 18:25) ◀
|
Monday, September 21, 2026 (6:26pm)
January 2026
|
▶
◀ 9/21 18:26

Option Volume

Detail
ℹ
Current (09/21) 370
Calls: 174 (47%)
Puts: 196 (53%)
Prior (09/18) 5,481
Calls: 2,431 (44%)
Puts: 3,050 (56%)
Current vs Prior -93.25%
Calls: -92.84% (Calls)
Puts: -93.57% (Puts)
Prior 7-Day Total 21,778
Calls: 16,551 (76%)
Puts: 5,227 (24%)
Prior 7-Day Average 3,111
Calls: 2,364 (76%)
Puts: 746 (24%)
Current vs Prior 7-Day Avg -88.11%
Calls: -92.64%
Puts: -73.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/21) $492.2K
Calls: $208.9K (42%)
Puts: $283.4K (58%)
Prior (09/18) $2.52M
Calls: $1.56M (62%)
Puts: $959.6K (38%)
Current vs Prior -80.47%
Calls: -86.62%
Puts: -70.47%
Prior 7-Day Total $9.54M
Calls: $6.38M (67%)
Puts: $3.16M (33%)
Prior 7-Day Average $1.36M
Calls: $912.0K (67%)
Puts: $451.0K (33%)
Current vs Prior 7-Day Avg -63.89%
Calls: -77.10%
Puts: -37.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 1.13
Prior (09/18) 1.25
Current vs Prior -10.22%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +7.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/21) 8,830
Calls: 4,865 (55%)
Puts: 3,965 (45%)
Prior (09/18) 9,705
Calls: 6,145 (63%)
Puts: 3,560 (37%)
Current vs Prior -9.02%
Prior 7-Day Total 64,879
Calls: 48,501 (75%)
Puts: 16,378 (25%)
Prior 7-Day Average 9,268
Calls: 6,928 (75%)
Puts: 2,339 (25%)
Current vs Prior 7-Day Avg -4.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 14.74% | 24.00%
Prior 15.11% | 24.15%
Current vs Prior -2.47% | -0.62%
Prior 7-Day Avg 9.94% | 18.38%
Current vs 7-Day Avg +48.37% | +30.53%
Prior 7-Day Eod 15.11% | 24.15%
Current vs 7-Day Eod -2.47% | -0.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 93% vs prior. Slightly bearish P/C ratio of 1.13.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.61)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 169.9013.30$11.6029.3%70.61--
$145.00Oct 168.1010.30$9.2023.9%50.5341
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 147, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 162.905.20$4.0556.8%400.30641
$150.00Oct 166.007.20$6.6018.2%170.443.1K
$170.00Oct 161.402.25$1.8346.4%130.17--
$140.00Oct 169.9013.30$11.6029.3%70.61--
$145.00Oct 168.1010.30$9.2023.9%50.5341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 160.701.40$1.0566.7%260.09712
$130.00Oct 163.104.10$3.6027.8%110.2435
$125.00Oct 161.953.60$2.7859.4%90.1828
$120.00Oct 161.552.50$2.0346.8%50.1435
$135.00Oct 164.805.70$5.2517.1%30.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 6.69, avg 6.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Oct 16$0.65$4.35$0.6535%6.69$155.65
$170.00$175.00Oct 16$0.18$4.82$0.1817%26.78$170.18
$140.00$145.00Oct 16$2.40$2.60$2.4061%1.08$142.40
$150.00$155.00Oct 16$1.90$3.10$1.9044%1.63$151.90
$160.00$165.00Oct 16$1.25$3.75$1.2530%3.00$161.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Oct 16$0.82$4.18$0.8224%5.10$129.18
$125.00$120.00Oct 16$0.75$4.25$0.7518%5.67$124.25
$115.00$105.00Oct 16$0.57$9.43$0.578%16.54$114.43
$135.00$130.00Oct 16$1.65$3.35$1.6532%2.03$133.35
$120.00$115.00Oct 16$0.98$4.02$0.9814%4.10$119.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.85, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Oct 16$2.60$2.60$2.4047%1.08$147.60
$165.00$170.00Oct 16$0.97$0.97$4.0377%0.24$165.97
$160.00$165.00Oct 16$1.25$1.25$3.7570%0.33$161.25
$150.00$155.00Oct 16$1.90$1.90$3.1056%0.61$151.90
$170.00$175.00Oct 16$0.18$0.18$4.8283%0.04$170.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$2.30$2.30$2.7060%0.85$137.70
$120.00$115.00Oct 16$0.98$0.98$4.0286%0.24$119.02
$135.00$130.00Oct 16$1.65$1.65$3.3568%0.49$133.35
$115.00$105.00Oct 16$0.57$0.57$9.4392%0.06$114.43
$125.00$120.00Oct 16$0.75$0.75$4.2582%0.18$124.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.38% of stock, avg 13.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Oct 16$11.60$7.55$19.15$120.85$159.1513.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.70% of stock, avg 5.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$120.00Oct 16$1.83$2.03$3.86$116.14$173.86
$170.00$125.00Oct 16$1.83$2.78$4.61$120.39$174.61
$165.00$120.00Oct 16$2.80$2.03$4.83$115.17$169.83
$165.00$125.00Oct 16$2.80$2.78$5.58$119.42$170.58
$170.00$130.00Oct 16$1.83$3.60$5.43$124.57$175.43
$165.00$130.00Oct 16$2.80$3.60$6.40$123.60$171.40
$160.00$120.00Oct 16$4.05$2.03$6.08$113.92$166.08
$160.00$125.00Oct 16$4.05$2.78$6.83$118.17$166.83
$160.00$130.00Oct 16$4.05$3.60$7.65$122.35$167.65
$170.00$135.00Oct 16$1.83$5.25$7.08$127.92$177.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.64, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120165/170Oct 16$1.95$3.0563%0.64$118.05$166.95
115/120160/165Oct 16$2.23$2.7756%0.81$117.77$162.23
130/135165/170Oct 16$2.62$2.3846%1.10$132.38$167.62
130/135160/165Oct 16$2.90$2.1039%1.38$132.10$162.90
120/125165/170Oct 16$1.72$3.2859%0.52$123.28$166.72
115/120170/175Oct 16$1.16$3.8470%0.30$118.84$171.16
120/125160/165Oct 16$2.00$3.0052%0.67$123.00$162.00
125/130165/170Oct 16$1.79$3.2153%0.56$128.21$166.79
130/135170/175Oct 16$1.83$3.1752%0.58$133.17$171.83
125/130160/165Oct 16$2.07$2.9346%0.71$127.93$162.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 70.43, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.28$4.7213%16.86
$145.00$150.00$155.00Oct 16$0.70$4.3018%6.14
$165.00$170.00$175.00Oct 16$0.79$4.218%5.33
$150.00$155.00$160.00Oct 16$1.25$3.7514%3.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.07$4.9310%70.43
$130.00$135.00$140.00Oct 16$0.65$4.3516%6.69
$125.00$130.00$135.00Oct 16$0.83$4.1713%5.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.07, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Oct 16-$0.86$4.14
$160.00$165.001:2Oct 16-$1.55$3.45
$170.00$175.001:2Oct 16-$1.47$3.53
$150.00$155.001:2Oct 16-$2.80$2.20
$145.00$150.001:2Oct 16-$4.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Oct 16-$0.07$4.93
$125.00$120.001:2Oct 16-$1.28$3.72
$135.00$130.001:2Oct 16-$1.95$3.05
$130.00$125.001:2Oct 16-$1.96$3.04
$140.00$135.001:2Oct 16-$2.95$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.66%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$8.100.531.3%5.66%6.96%541
$150.00Oct 16$6.000.444.8%4.19%8.98%173.1K
$155.00Oct 16$3.900.358.3%2.72%11.01%414
$160.00Oct 16$2.900.3011.8%2.03%13.80%40641
$165.00Oct 16$2.000.2315.3%1.40%16.67%39
$170.00Oct 16$1.400.1718.8%0.98%19.74%13--
$175.00Oct 16$1.050.1422.3%0.73%22.99%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174
Total Puts 196
Put/Call Ratio 1.13
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 2,431
Total Puts 3,050
Put/Call Ratio 1.25
Net Difference -619

Prior 7-Day Put/Call Summary

Total Calls 16,551
Total Puts 5,227
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All