Tour v527
ENTG
ENTEGRIS INC
$128.52 -8.44%
$130.74 (+1.73%)🌙
as of 09/14 06:28 PM
(9/11 18:24) ◀
|
Monday, September 14, 2026 (6:28pm)
January 2026
|
▶ (9/15 18:29)
◀ 9/14 18:28 ▶

Option Volume

Detail
ℹ
Current (09/14) 6,428
Calls: 6,348 (99%)
Puts: 80 (1%)
Prior (09/11) 347
Calls: 263 (76%)
Puts: 84 (24%)
Current vs Prior +1752.45%
Calls: +2313.69% (Calls)
Puts: -4.76% (Puts)
Prior 7-Day Total 11,035
Calls: 8,840 (80%)
Puts: 2,195 (20%)
Prior 7-Day Average 1,576
Calls: 1,262 (80%)
Puts: 313 (20%)
Current vs Prior 7-Day Avg +307.76%
Calls: +402.67%
Puts: -74.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $1.52M
Calls: $1.44M (95%)
Puts: $77.1K (5%)
Prior (09/11) $307.1K
Calls: $248.7K (81%)
Puts: $58.4K (19%)
Current vs Prior +395.16%
Calls: +480.45%
Puts: +31.99%
Prior 7-Day Total $6.13M
Calls: $4.08M (67%)
Puts: $2.05M (33%)
Prior 7-Day Average $875.9K
Calls: $582.7K (67%)
Puts: $293.2K (33%)
Current vs Prior 7-Day Avg +73.63%
Calls: +147.78%
Puts: -73.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.01
Prior (09/11) 0.32
Current vs Prior -96.05%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -96.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 9,666
Calls: 7,221 (75%)
Puts: 2,445 (25%)
Prior (09/11) 9,989
Calls: 8,006 (80%)
Puts: 1,983 (20%)
Current vs Prior -3.23%
Prior 7-Day Total 63,497
Calls: 46,449 (73%)
Puts: 17,048 (27%)
Prior 7-Day Average 9,071
Calls: 6,635 (73%)
Puts: 2,435 (27%)
Current vs Prior 7-Day Avg +6.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.27% | 17.12%8.27% | 17.12%
Prior 8.55% | 17.06%8.55% | 17.06%
Current vs Prior -3.25% | +0.33%-3.25% | +0.33%
Prior 7-Day Avg 10.55% | 18.22%10.55% | 18.22%
Current vs 7-Day Avg -21.58% | -6.03%-21.58% | -6.03%
Prior 7-Day Eod 8.55% | 17.06%8.55% | 17.06%
Current vs 7-Day Eod -3.25% | +0.33%-3.25% | +0.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.44M) vs puts ($77.1K). Massive premium surge with dollar volume up 395% vs prior. Dollar volume significantly above 7-day average (74% higher). Unusually high activity with volume up 1752% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1817.1020.60$18.8518.6%20.94--
$120.00Sep 188.2011.50$9.8533.5%10.87--
$115.00Oct 1616.1019.60$17.8519.6%60.76--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1810.2013.40$11.8027.1%20.88--
$140.00Oct 1614.7017.60$16.1518.0%10.64568
$130.00Sep 182.955.80$4.3865.1%50.52368

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 6.0K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 180.051.00$0.53179.2%3.0K0.101.0K
$150.00Sep 180.000.35$0.18194.4%3.0K0.043.1K
$150.00Oct 162.504.30$3.4052.9%190.2514
$135.00Sep 180.952.25$1.6081.2%160.2927
$140.00Sep 180.101.80$0.95178.9%60.18114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.000.85$0.43197.7%100.0795
$120.00Sep 180.051.20$0.63182.5%100.13428
$130.00Sep 182.955.80$4.3865.1%50.52368
$130.00Oct 169.1011.30$10.2021.6%40.489
$125.00Sep 181.103.70$2.40108.3%30.33595

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.4%, max 31.4%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Sep 18Oct 1681.0%61.7%31.4%5609
$130.00Sep 18Oct 1677.6%66.2%17.3%9377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.15, avg 7.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$145.00Oct 16$13.95$16.05$13.9576%1.15$128.95
$120.00$130.00Sep 18$5.95$4.05$5.9587%0.68$125.95
$145.00$150.00Oct 16$0.50$4.50$0.5029%9.00$145.50
$135.00$140.00Sep 18$0.65$4.35$0.6529%6.69$135.65
$140.00$145.00Sep 18$0.42$4.58$0.4218%10.90$140.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$110.00Sep 18$0.20$9.80$0.2013%49.00$119.80
$130.00$125.00Sep 18$1.98$3.02$1.9852%1.53$128.02
$140.00$130.00Oct 16$5.95$4.05$5.9564%0.68$134.05
$115.00$105.00Oct 16$1.97$8.03$1.9724%4.08$113.03
$130.00$125.00Oct 16$2.80$2.20$2.8048%0.79$127.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.60, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$2.30$2.30$2.7050%0.85$132.30
$145.00$150.00Sep 18$0.35$0.35$4.6590%0.08$145.35
$140.00$145.00Sep 18$0.42$0.42$4.5882%0.09$140.42
$135.00$140.00Sep 18$0.65$0.65$4.3571%0.15$135.65
$145.00$150.00Oct 16$0.50$0.50$4.5071%0.11$145.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$115.00Oct 16$3.75$3.75$6.2560%0.60$121.25
$125.00$120.00Sep 18$1.77$1.77$3.2367%0.55$123.23
$115.00$105.00Oct 16$1.97$1.97$8.0376%0.25$113.03
$120.00$110.00Sep 18$0.20$0.20$9.8087%0.02$119.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.41, cheapest $5.00)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Sep 18Oct 16$5.0081.0%61.7%
$130.00Sep 18Oct 16$5.8277.6%66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.44% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Sep 18$3.90$4.38$8.28$121.72$138.286.44%
$120.00Sep 18$9.85$0.63$10.48$109.52$130.488.15%
$140.00Sep 18$0.95$11.80$12.75$127.25$152.759.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.75% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$110.00Sep 18$0.53$0.43$0.96$109.04$145.96
$145.00$120.00Sep 18$0.53$0.63$1.16$118.84$146.16
$140.00$110.00Sep 18$0.95$0.43$1.38$108.62$141.38
$140.00$120.00Sep 18$0.95$0.63$1.58$118.42$141.58
$135.00$110.00Sep 18$1.60$0.43$2.03$107.97$137.03
$135.00$120.00Sep 18$1.60$0.63$2.23$117.77$137.23
$145.00$125.00Sep 18$0.53$2.40$2.93$122.07$147.93
$140.00$125.00Sep 18$0.95$2.40$3.35$121.65$143.35
$135.00$125.00Sep 18$1.60$2.40$4.00$121.00$139.00
$150.00$105.00Oct 16$3.40$1.68$5.08$99.92$155.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.74, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125145/150Sep 18$2.12$2.8857%0.74$122.88$147.12
120/125140/145Sep 18$2.19$2.8150%0.78$122.81$142.19
120/125135/140Sep 18$2.42$2.5838%0.94$122.58$137.42
110/120145/150Sep 18$0.55$9.4576%0.06$119.45$145.55
110/120140/145Sep 18$0.62$9.3869%0.07$119.38$140.62
105/115145/150Oct 16$2.47$7.5347%0.33$112.53$147.47
110/120135/140Sep 18$0.85$9.1558%0.09$119.15$135.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 22.81, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.07$4.9314%70.43
$135.00$140.00$145.00Sep 18$0.23$4.7719%20.74
$110.00$120.00$130.00Sep 18$3.05$6.9544%2.28
$130.00$135.00$140.00Sep 18$1.65$3.3532%2.03
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.21$4.7938%22.81
$105.00$115.00$125.00Oct 16$1.78$8.2228%4.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.85, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Sep 18-$0.85$9.15
$135.00$140.001:2Sep 18-$0.30$4.70
$140.00$145.001:2Sep 18-$0.11$4.89
$145.00$150.001:2Oct 16-$2.90$2.10
$120.00$130.001:2Sep 18$2.05$7.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$0.42$4.58
$140.00$130.001:2Oct 16-$4.25$5.75
$120.00$110.001:2Sep 18-$0.23$9.77
$130.00$125.001:2Oct 16-$4.60$0.40
$140.00$130.001:2Sep 18$3.04$6.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.95%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$2.500.2516.7%1.95%18.66%1914
$145.00Oct 16$2.800.2912.8%2.18%15.00%1--
$130.00Sep 18$2.400.501.1%1.87%3.02%2--
$135.00Sep 18$0.950.295.0%0.74%5.78%1627
$140.00Sep 18$0.100.188.9%0.08%9.01%6114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,348
Total Puts 80
Put/Call Ratio 0.01
Net Difference 6,268

Prior's Put/Call Breakdown

Total Calls 263
Total Puts 84
Put/Call Ratio 0.32
Net Difference 179

Prior 7-Day Put/Call Summary

Total Calls 8,840
Total Puts 2,195
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All