Tour v527
ENTG
ENTEGRIS INC
$140.37 +2.16%
$140.35 (-0.01%)🌙
as of 09/11 06:24 PM
(9/10 18:25) ◀
|
Friday, September 11, 2026 (6:24pm)
January 2026
|
▶
◀ 9/11 18:24

Option Volume

Detail
ℹ
Current (09/11) 347
Calls: 263 (76%)
Puts: 84 (24%)
Prior (09/10) 340
Calls: 248 (73%)
Puts: 92 (27%)
Current vs Prior +2.06%
Calls: +6.05% (Calls)
Puts: -8.70% (Puts)
Prior 7-Day Total 24,099
Calls: 15,378 (64%)
Puts: 8,721 (36%)
Prior 7-Day Average 3,442
Calls: 2,196 (64%)
Puts: 1,245 (36%)
Current vs Prior 7-Day Avg -89.92%
Calls: -88.03%
Puts: -93.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $307.1K
Calls: $248.7K (81%)
Puts: $58.4K (19%)
Prior (09/10) $386.3K
Calls: $235.2K (61%)
Puts: $151.1K (39%)
Current vs Prior -20.49%
Calls: +5.76%
Puts: -61.34%
Prior 7-Day Total $8.27M
Calls: $5.15M (62%)
Puts: $3.11M (38%)
Prior 7-Day Average $1.18M
Calls: $735.9K (62%)
Puts: $445.0K (38%)
Current vs Prior 7-Day Avg -73.99%
Calls: -66.20%
Puts: -86.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.32
Prior (09/10) 0.37
Current vs Prior -13.90%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -31.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 9,989
Calls: 8,006 (80%)
Puts: 1,983 (20%)
Prior (09/10) 8,923
Calls: 7,598 (85%)
Puts: 1,325 (15%)
Current vs Prior +11.95%
Prior 7-Day Total 66,114
Calls: 44,751 (68%)
Puts: 21,363 (32%)
Prior 7-Day Average 9,444
Calls: 6,393 (68%)
Puts: 3,051 (32%)
Current vs Prior 7-Day Avg +5.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.55% | 17.06%8.55% | 17.06%
Prior 9.28% | 17.54%9.28% | 17.54%
Current vs Prior -7.87% | -2.73%-7.87% | -2.72%
Prior 7-Day Avg 11.17% | 18.61%11.17% | 18.61%
Current vs 7-Day Avg -23.49% | -8.31%-23.49% | -8.31%
Prior 7-Day Eod 9.28% | 17.54%9.28% | 17.54%
Current vs 7-Day Eod -7.87% | -2.73%-7.87% | -2.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($248.7K) vs puts ($58.4K). Extreme bullish P/C ratio of 0.32 - heavy call buying (263 calls vs 84 puts). Call-heavy open interest (8,006 calls vs 1,983 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1610.6011.70$11.159.9%800.5517
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.63, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1818.6022.40$20.5018.5%10.93--
$140.00Oct 1610.6011.70$11.159.9%800.5517
$140.00Sep 184.305.40$4.8522.7%830.52118
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 186.008.30$7.1532.2%20.64--
$145.00Oct 1611.8013.80$12.8015.6%20.53--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 228, top 83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 184.305.40$4.8522.7%830.52118
$140.00Oct 1610.6011.70$11.159.9%800.5517
$145.00Sep 182.203.30$2.7540.0%50.351.0K
$120.00Sep 1818.6022.40$20.5018.5%10.93--
$150.00Sep 180.252.20$1.23158.5%10.203.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 181.503.00$2.2566.7%200.31292
$130.00Sep 180.551.60$1.0897.2%130.17371
$125.00Sep 180.050.80$0.43174.4%120.08595
$105.00Sep 180.000.60$0.30200.0%20.03--
$140.00Sep 183.106.50$4.8070.8%20.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.3%, max 4.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 18Oct 1662.1%59.5%4.4%163135
$145.00Sep 18Oct 1662.2%61.5%1.0%61.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 18Oct 1662.1%59.5%4.4%3568

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 152.85, avg 17.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$165.00Sep 18$0.32$9.68$0.3213%30.25$155.32
$150.00$155.00Sep 18$0.43$4.57$0.4320%10.63$150.43
$140.00$145.00Oct 16$2.35$2.65$2.3555%1.13$142.35
$140.00$145.00Sep 18$2.10$2.90$2.1052%1.38$142.10
$145.00$150.00Sep 18$1.52$3.48$1.5236%2.29$146.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$105.00Sep 18$0.13$19.87$0.138%152.85$124.87
$145.00$140.00Sep 18$2.35$2.65$2.3564%1.13$142.65
$135.00$130.00Sep 18$1.17$3.83$1.1731%3.27$133.83
$130.00$125.00Sep 18$0.65$4.35$0.6517%6.69$129.35
$145.00$140.00Oct 16$2.85$2.15$2.8553%0.75$142.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.04, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$1.52$1.52$3.4864%0.44$146.52
$150.00$155.00Sep 18$0.43$0.43$4.5780%0.09$150.43
$155.00$165.00Sep 18$0.32$0.32$9.6887%0.03$155.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Sep 18$2.55$2.55$2.4552%1.04$137.45
$140.00$130.00Oct 16$4.10$4.10$5.9055%0.69$135.90
$130.00$125.00Sep 18$0.65$0.65$4.3583%0.15$129.35
$135.00$130.00Sep 18$1.17$1.17$3.8369%0.31$133.83
$125.00$105.00Sep 18$0.13$0.13$19.8792%0.01$124.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.79, cheapest $5.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 18Oct 16$6.3062.1%59.5%
$145.00Sep 18Oct 16$6.0562.2%61.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 18Oct 16$5.1562.1%59.5%
$145.00Sep 18Oct 16$5.6562.2%61.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.87% of stock, avg 11.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 18$4.85$4.80$9.65$130.35$149.656.87%
$145.00Sep 18$2.75$7.15$9.90$135.10$154.907.05%
$140.00Oct 16$11.15$9.95$21.10$118.90$161.1015.03%
$145.00Oct 16$8.80$12.80$21.60$123.40$166.6015.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.65% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$125.00Sep 18$0.48$0.43$0.91$124.09$165.91
$155.00$125.00Sep 18$0.80$0.43$1.23$123.77$156.23
$165.00$130.00Sep 18$0.48$1.08$1.56$128.44$166.56
$150.00$125.00Sep 18$1.23$0.43$1.66$123.34$151.66
$155.00$130.00Sep 18$0.80$1.08$1.88$128.12$156.88
$150.00$130.00Sep 18$1.23$1.08$2.31$127.69$152.31
$165.00$135.00Sep 18$0.48$2.25$2.73$132.27$167.73
$155.00$135.00Sep 18$0.80$2.25$3.05$131.95$158.05
$150.00$135.00Sep 18$1.23$2.25$3.48$131.52$153.48
$145.00$125.00Sep 18$2.75$0.43$3.18$121.82$148.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.28, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130150/155Sep 18$1.08$3.9263%0.28$128.92$151.08
130/135150/155Sep 18$1.60$3.4049%0.47$133.40$151.60
125/130155/165Sep 18$0.97$9.0370%0.11$129.03$155.97
130/135155/165Sep 18$1.49$8.5156%0.18$133.51$156.49
105/125155/165Sep 18$0.45$19.5579%0.02$124.55$155.45
105/125150/155Sep 18$0.56$19.4472%0.03$124.44$150.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.62, cheapest $0.52)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.58$4.4231%7.62
$145.00$150.00$155.00Sep 18$1.09$3.9122%3.59
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.52$4.4823%8.62
$130.00$135.00$140.00Sep 18$1.38$3.6231%2.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.75, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 18-$0.65$4.35
$155.00$165.001:2Sep 18-$0.16$9.84
$150.00$155.001:2Sep 18-$0.37$4.63
$120.00$140.001:2Sep 18$10.80$9.20
$145.00$150.001:2Sep 18$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Oct 16-$1.75$8.25
$125.00$105.001:2Sep 18-$0.17$19.83
$145.00$140.001:2Sep 18-$2.45$2.55
$140.00$135.001:2Sep 18$0.30$4.70
$135.00$130.001:2Sep 18$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.41%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.600.483.3%5.41%8.71%1--
$145.00Sep 18$2.200.353.3%1.57%4.87%51.0K
$155.00Sep 18$0.300.1310.4%0.21%10.64%1--
$150.00Sep 18$0.250.206.9%0.18%7.04%13.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 263
Total Puts 84
Put/Call Ratio 0.32
Net Difference 179

Prior's Put/Call Breakdown

Total Calls 248
Total Puts 92
Put/Call Ratio 0.37
Net Difference 156

Prior 7-Day Put/Call Summary

Total Calls 15,378
Total Puts 8,721
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All