Tour v527
ENTG
ENTEGRIS INC
$137.40 -3.94%
$137.42 (+0.01%)🌙
as of 09/10 06:25 PM
(9/9 18:25) ◀
|
Thursday, September 10, 2026 (6:25pm)
January 2026
|
▶ (9/11 18:24)
◀ 9/10 18:25 ▶

Option Volume

Detail
ℹ
Current (09/10) 340
Calls: 248 (73%)
Puts: 92 (27%)
Prior (09/09) 354
Calls: 306 (86%)
Puts: 48 (14%)
Current vs Prior -3.95%
Calls: -18.95% (Calls)
Puts: +91.67% (Puts)
Prior 7-Day Total 30,052
Calls: 20,755 (69%)
Puts: 9,297 (31%)
Prior 7-Day Average 4,293
Calls: 2,965 (69%)
Puts: 1,328 (31%)
Current vs Prior 7-Day Avg -92.08%
Calls: -91.64%
Puts: -93.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $386.3K
Calls: $235.2K (61%)
Puts: $151.1K (39%)
Prior (09/09) $309.4K
Calls: $277.2K (90%)
Puts: $32.2K (10%)
Current vs Prior +24.85%
Calls: -15.15%
Puts: +368.81%
Prior 7-Day Total $9.70M
Calls: $6.47M (67%)
Puts: $3.23M (33%)
Prior 7-Day Average $1.39M
Calls: $924.3K (67%)
Puts: $462.1K (33%)
Current vs Prior 7-Day Avg -72.14%
Calls: -74.56%
Puts: -67.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.37
Prior (09/09) 0.16
Current vs Prior +136.49%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -14.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 8,923
Calls: 7,598 (85%)
Puts: 1,325 (15%)
Prior (09/09) 9,162
Calls: 7,847 (86%)
Puts: 1,315 (14%)
Current vs Prior -2.61%
Prior 7-Day Total 69,365
Calls: 44,065 (64%)
Puts: 25,300 (36%)
Prior 7-Day Average 9,909
Calls: 6,295 (64%)
Puts: 3,614 (36%)
Current vs Prior 7-Day Avg -9.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 9.28% | 17.54%9.28% | 17.54%
Prior 10.10% | 17.41%10.10% | 17.41%
Current vs Prior -8.15% | +0.75%-8.15% | +0.75%
Prior 7-Day Avg 11.69% | 18.91%11.69% | 18.91%
Current vs 7-Day Avg -20.59% | -7.25%-20.59% | -7.25%
Prior 7-Day Eod 10.10% | 17.41%10.10% | 17.41%
Current vs 7-Day Eod -8.15% | +0.75%-8.15% | +0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($235.2K). Extreme bullish P/C ratio of 0.37 - heavy call buying (248 calls vs 92 puts). P/C ratio rising 136% - increased hedging/bearish positioning. Call-heavy open interest (7,598 calls vs 1,325 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1812.1014.90$13.5020.7%10.8437
$125.00Oct 1616.3019.60$17.9518.4%10.73--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1825.6029.50$27.5514.2%100.91--
$150.00Sep 1811.8015.30$13.5525.8%50.80--
$145.00Sep 188.5011.20$9.8527.4%60.69--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 109, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.252.75$1.50166.7%500.213.2K
$160.00Sep 180.101.10$0.60166.7%110.091.7K
$160.00Oct 162.356.00$4.1887.3%100.27527
$145.00Sep 180.854.10$2.47131.6%30.311.0K
$165.00Oct 161.154.90$3.03123.8%20.213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1825.6029.50$27.5514.2%100.91--
$145.00Sep 188.5011.20$9.8527.4%60.69--
$150.00Sep 1811.8015.30$13.5525.8%50.80--
$110.00Sep 180.050.75$0.40175.0%20.0597
$120.00Sep 180.051.35$0.70185.7%10.10428

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.1%, max 24.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Sep 18Oct 1670.9%57.1%24.1%237
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Sep 18Oct 1670.9%57.1%24.1%213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.54, avg 6.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$160.00Oct 16$13.77$21.23$13.7773%1.54$138.77
$125.00$140.00Sep 18$9.45$5.55$9.4584%0.59$134.45
$165.00$175.00Oct 16$1.20$8.80$1.2021%7.33$166.20
$140.00$145.00Sep 18$1.58$3.42$1.5844%2.16$141.58
$145.00$150.00Sep 18$0.97$4.03$0.9731%4.15$145.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Oct 16$0.42$4.58$0.4227%10.90$124.58
$120.00$110.00Sep 18$0.30$9.70$0.3010%32.33$119.70
$125.00$120.00Sep 18$0.63$4.37$0.6317%6.94$124.37
$145.00$135.00Sep 18$5.90$4.10$5.9069%0.69$139.10
$135.00$125.00Sep 18$2.62$7.38$2.6240%2.82$132.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.36, avg 0.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Oct 16$1.15$1.15$3.8574%0.30$161.15
$150.00$160.00Sep 18$0.90$0.90$9.1079%0.10$150.90
$145.00$150.00Sep 18$0.97$0.97$4.0369%0.24$145.97
$140.00$145.00Sep 18$1.58$1.58$3.4256%0.46$141.58
$165.00$175.00Oct 16$1.20$1.20$8.8079%0.14$166.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$125.00Sep 18$2.62$2.62$7.3860%0.36$132.38
$125.00$120.00Sep 18$0.63$0.63$4.3783%0.14$124.37
$120.00$110.00Sep 18$0.30$0.30$9.7090%0.03$119.70
$125.00$120.00Oct 16$0.42$0.42$4.5873%0.09$124.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.97% of stock, avg 11.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Sep 18$2.47$9.85$12.32$132.68$157.328.97%
$125.00Sep 18$13.50$1.33$14.83$110.17$139.8310.79%
$150.00Sep 18$1.50$13.55$15.05$134.95$165.0510.95%
$125.00Oct 16$17.95$4.45$22.40$102.60$147.4016.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.95% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$120.00Sep 18$0.60$0.70$1.30$118.70$161.30
$160.00$125.00Sep 18$0.60$1.33$1.93$123.07$161.93
$150.00$120.00Sep 18$1.50$0.70$2.20$117.80$152.20
$150.00$125.00Sep 18$1.50$1.33$2.83$122.17$152.83
$145.00$120.00Sep 18$2.47$0.70$3.17$116.83$148.17
$145.00$125.00Sep 18$2.47$1.33$3.80$121.20$148.80
$175.00$120.00Oct 16$1.83$4.03$5.86$114.14$180.86
$160.00$135.00Sep 18$0.60$3.95$4.55$130.45$164.55
$150.00$135.00Sep 18$1.50$3.95$5.45$129.55$155.45
$145.00$135.00Sep 18$2.47$3.95$6.42$128.58$151.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.47, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125145/150Sep 18$1.60$3.4052%0.47$123.40$146.60
120/125160/165Oct 16$1.57$3.4347%0.46$123.43$161.57
110/120150/160Sep 18$1.20$8.8070%0.14$118.80$151.20
120/125150/160Sep 18$1.53$8.4763%0.18$123.47$151.53
110/120145/150Sep 18$1.27$8.7360%0.15$118.73$146.27
120/125165/175Oct 16$1.62$8.3852%0.19$123.38$166.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.05, cheapest $0.61)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.61$4.3924%7.20
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$135.00$145.00Sep 18$3.28$6.7253%2.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.63, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Oct 16-$0.63$9.37
$140.00$145.001:2Sep 18-$0.89$4.11
$145.00$150.001:2Sep 18-$0.53$4.47
$160.00$165.001:2Oct 16-$1.88$3.12
$125.00$160.001:2Oct 16$9.59$25.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18-$0.07$4.93
$120.00$110.001:2Sep 18-$0.10$9.90
$125.00$120.001:2Oct 16-$3.61$1.39
$165.00$150.001:2Sep 18$0.45$14.55
$145.00$135.001:2Sep 18$1.95$8.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.71%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$2.350.2716.4%1.71%18.16%10527
$165.00Oct 16$1.150.2120.1%0.84%20.92%23
$175.00Oct 16$0.250.1427.4%0.18%27.55%24
$140.00Sep 18$2.600.451.9%1.89%3.78%1--
$145.00Sep 18$0.850.315.5%0.62%6.15%31.0K
$150.00Sep 18$0.250.219.2%0.18%9.35%503.2K
$160.00Sep 18$0.100.0916.4%0.07%16.52%111.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248
Total Puts 92
Put/Call Ratio 0.37
Net Difference 156

Prior's Put/Call Breakdown

Total Calls 306
Total Puts 48
Put/Call Ratio 0.16
Net Difference 258

Prior 7-Day Put/Call Summary

Total Calls 20,755
Total Puts 9,297
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All