Tour v527
ENTG
ENTEGRIS INC
$143.03 +1.38%
$142.75 (-0.20%)🌙
as of 09/09 06:25 PM
(9/8 18:24) ◀
|
Wednesday, September 9, 2026 (6:25pm)
January 2026
|
▶ (9/10 18:25)
◀ 9/9 18:25 ▶

Option Volume

Detail
ℹ
Current (09/09) 354
Calls: 306 (86%)
Puts: 48 (14%)
Prior (09/08) 8,300
Calls: 6,908 (83%)
Puts: 1,392 (17%)
Current vs Prior -95.73%
Calls: -95.57% (Calls)
Puts: -96.55% (Puts)
Prior 7-Day Total 30,205
Calls: 20,871 (69%)
Puts: 9,334 (31%)
Prior 7-Day Average 4,315
Calls: 2,981 (69%)
Puts: 1,333 (31%)
Current vs Prior 7-Day Avg -91.80%
Calls: -89.74%
Puts: -96.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $309.4K
Calls: $277.2K (90%)
Puts: $32.2K (10%)
Prior (09/08) $3.92M
Calls: $2.60M (66%)
Puts: $1.32M (34%)
Current vs Prior -92.12%
Calls: -89.35%
Puts: -97.56%
Prior 7-Day Total $9.71M
Calls: $6.39M (66%)
Puts: $3.32M (34%)
Prior 7-Day Average $1.39M
Calls: $913.5K (66%)
Puts: $473.8K (34%)
Current vs Prior 7-Day Avg -77.70%
Calls: -69.66%
Puts: -93.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.16
Prior (09/08) 0.20
Current vs Prior -22.15%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -64.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 9,162
Calls: 7,847 (86%)
Puts: 1,315 (14%)
Prior (09/08) 10,008
Calls: 7,478 (75%)
Puts: 2,530 (25%)
Current vs Prior -8.45%
Prior 7-Day Total 69,222
Calls: 43,170 (62%)
Puts: 26,052 (38%)
Prior 7-Day Average 9,888
Calls: 6,167 (62%)
Puts: 3,721 (38%)
Current vs Prior 7-Day Avg -7.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 10.10% | 17.41%10.10% | 17.41%
Prior 10.63% | 18.71%10.63% | 18.71%
Current vs Prior -4.97% | -6.96%-4.97% | -6.96%
Prior 7-Day Avg 12.11% | 19.08%12.11% | 19.08%
Current vs 7-Day Avg -16.58% | -8.75%-16.58% | -8.75%
Prior 7-Day Eod 10.63% | 18.71%10.63% | 18.71%
Current vs 7-Day Eod -4.97% | -6.96%-4.97% | -6.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($277.2K) vs puts ($32.2K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (306 calls vs 48 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.65, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1620.6023.90$22.2514.8%10.771
$145.00Oct 169.8012.40$11.1023.4%80.5228
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1812.4015.80$14.1024.1%30.76--
$150.00Sep 188.6012.20$10.4034.6%20.68--
$155.00Oct 1617.2020.70$18.9518.5%30.62--
$145.00Sep 186.208.30$7.2529.0%10.5770

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 123, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 181.054.80$2.93128.0%500.32--
$155.00Sep 181.103.20$2.1597.7%170.24619
$145.00Oct 169.8012.40$11.1023.4%80.5228
$165.00Sep 180.051.00$0.53179.2%60.082.8K
$150.00Oct 168.209.40$8.8013.6%40.4514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.001.00$0.50200.0%100.06--
$130.00Sep 181.001.80$1.4057.1%40.17370
$140.00Sep 182.806.50$4.6579.6%40.43124
$155.00Sep 1812.4015.80$14.1024.1%30.76--
$155.00Oct 1617.2020.70$18.9518.5%30.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.2%, max 5.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Sep 18Oct 1667.9%64.6%5.2%5414
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.79, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$145.00Oct 16$11.15$8.85$11.1577%0.79$136.15
$165.00$170.00Oct 16$0.49$4.51$0.4927%9.20$165.49
$150.00$155.00Sep 18$0.78$4.22$0.7832%5.41$150.78
$150.00$160.00Oct 16$3.35$6.65$3.3545%1.99$153.35
$160.00$165.00Oct 16$1.23$3.77$1.2332%3.07$161.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$115.00Sep 18$0.33$9.67$0.3311%29.30$124.67
$150.00$145.00Sep 18$3.15$1.85$3.1568%0.59$146.85
$130.00$125.00Sep 18$0.57$4.43$0.5718%7.77$129.43
$145.00$140.00Sep 18$2.60$2.40$2.6057%0.92$142.40
$120.00$115.00Oct 16$0.93$4.07$0.9317%4.38$119.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.48, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$165.00Sep 18$1.62$1.62$8.3876%0.19$156.62
$145.00$150.00Oct 16$2.30$2.30$2.7048%0.85$147.30
$160.00$165.00Oct 16$1.23$1.23$3.7768%0.33$161.23
$150.00$160.00Oct 16$3.35$3.35$6.6555%0.50$153.35
$150.00$155.00Sep 18$0.78$0.78$4.2268%0.18$150.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$130.00Sep 18$3.25$3.25$6.7557%0.48$136.75
$130.00$120.00Oct 16$2.72$2.72$7.2871%0.37$127.28
$140.00$130.00Oct 16$4.00$4.00$6.0058%0.67$136.00
$120.00$115.00Oct 16$0.93$0.93$4.0783%0.23$119.07
$130.00$125.00Sep 18$0.57$0.57$4.4382%0.13$129.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.54, cheapest $5.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Sep 18Oct 16$5.8767.9%64.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 18Oct 16$5.2062.5%63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.32% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 18$2.93$10.40$13.33$136.67$163.339.32%
$155.00Sep 18$2.15$14.10$16.25$138.75$171.2511.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.72% of stock, avg 5.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$115.00Sep 18$0.53$0.50$1.03$113.97$166.03
$165.00$125.00Sep 18$0.53$0.83$1.36$123.64$166.36
$165.00$130.00Sep 18$0.53$1.40$1.93$128.07$166.93
$155.00$115.00Sep 18$2.15$0.50$2.65$112.35$157.65
$155.00$125.00Sep 18$2.15$0.83$2.98$122.02$157.98
$155.00$130.00Sep 18$2.15$1.40$3.55$126.45$158.55
$150.00$115.00Sep 18$2.93$0.50$3.43$111.57$153.43
$150.00$125.00Sep 18$2.93$0.83$3.76$121.24$153.76
$150.00$130.00Sep 18$2.93$1.40$4.33$125.67$154.33
$170.00$115.00Oct 16$3.73$2.20$5.93$109.07$175.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.76, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120160/165Oct 16$2.16$2.8450%0.76$117.84$162.16
115/120165/170Oct 16$1.42$3.5856%0.40$118.58$166.42
125/130150/155Sep 18$1.35$3.6551%0.37$128.65$151.35
115/125155/165Sep 18$1.95$8.0566%0.24$123.05$156.95
125/130155/165Sep 18$2.19$7.8159%0.28$127.81$157.19
120/130160/165Oct 16$3.95$6.0539%0.65$126.05$163.95
120/130165/170Oct 16$3.21$6.7945%0.47$126.79$168.21
115/125150/155Sep 18$1.11$8.8958%0.12$123.89$151.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.09, cheapest $0.55)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.74$4.269%5.76
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.55$4.4525%8.09
$120.00$130.00$140.00Oct 16$1.28$8.7224%6.81
$145.00$150.00$155.00Sep 18$0.55$4.4519%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.75, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Oct 16-$2.10$7.90
$150.00$155.001:2Sep 18-$1.37$3.63
$160.00$165.001:2Oct 16-$2.99$2.01
$165.00$170.001:2Oct 16-$3.24$1.76
$125.00$145.001:2Oct 16$0.05$19.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$140.001:2Oct 16-$0.75$14.25
$130.00$120.001:2Oct 16-$0.41$9.59
$140.00$130.001:2Oct 16-$1.85$8.15
$125.00$115.001:2Sep 18-$0.17$9.83
$145.00$140.001:2Sep 18-$2.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.73%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$8.200.454.9%5.73%10.61%414
$145.00Oct 16$9.800.521.4%6.85%8.23%828
$160.00Oct 16$3.500.3211.9%2.45%14.31%1528
$170.00Oct 16$2.550.2318.9%1.78%20.64%26
$165.00Oct 16$2.150.2715.4%1.50%16.86%1--
$155.00Sep 18$1.100.248.4%0.77%9.14%17619
$150.00Sep 18$1.050.324.9%0.73%5.61%50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 306
Total Puts 48
Put/Call Ratio 0.16
Net Difference 258

Prior's Put/Call Breakdown

Total Calls 6,908
Total Puts 1,392
Put/Call Ratio 0.20
Net Difference 5,516

Prior 7-Day Put/Call Summary

Total Calls 20,871
Total Puts 9,334
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All