Tour v526
ENTG
ENTEGRIS INC
$141.09 +1.69%
(9/4 18:25) ◀
|
Tuesday, September 8, 2026 (6:24pm)
January 2026
|
▶ (9/9 18:25)
◀ 9/8 18:24 ▶

Option Volume

Detail
ℹ
Current (09/08) 8,300
Calls: 6,908 (83%)
Puts: 1,392 (17%)
Prior (09/04) 535
Calls: 285 (53%)
Puts: 250 (47%)
Current vs Prior +1451.40%
Calls: +2323.86% (Calls)
Puts: +456.80% (Puts)
Prior 7-Day Total 22,489
Calls: 14,475 (64%)
Puts: 8,014 (36%)
Prior 7-Day Average 3,212
Calls: 2,067 (64%)
Puts: 1,144 (36%)
Current vs Prior 7-Day Avg +158.35%
Calls: +234.07%
Puts: +21.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $3.92M
Calls: $2.60M (66%)
Puts: $1.32M (34%)
Prior (09/04) $653.4K
Calls: $363.8K (56%)
Puts: $289.6K (44%)
Current vs Prior +500.58%
Calls: +615.53%
Puts: +356.19%
Prior 7-Day Total $6.03M
Calls: $4.00M (66%)
Puts: $2.03M (34%)
Prior 7-Day Average $862.0K
Calls: $571.4K (66%)
Puts: $290.5K (34%)
Current vs Prior 7-Day Avg +355.24%
Calls: +355.50%
Puts: +354.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.20
Prior (09/04) 0.88
Current vs Prior -77.03%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -53.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 10,008
Calls: 7,478 (75%)
Puts: 2,530 (25%)
Prior (09/04) 6,738
Calls: 4,838 (72%)
Puts: 1,900 (28%)
Current vs Prior +48.53%
Prior 7-Day Total 67,410
Calls: 42,550 (63%)
Puts: 24,860 (37%)
Prior 7-Day Average 9,630
Calls: 6,078 (63%)
Puts: 3,551 (37%)
Current vs Prior 7-Day Avg +3.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 10.63% | 18.71%10.63% | 18.71%
Prior 11.53% | 18.67%11.53% | 18.67%
Current vs Prior -7.81% | +0.23%-7.81% | +0.23%
Prior 7-Day Avg 12.61% | 19.34%12.61% | 19.34%
Current vs 7-Day Avg -15.71% | -3.24%-15.71% | -3.24%
Prior 7-Day Eod 11.53% | 18.67%11.53% | 18.67%
Current vs 7-Day Eod -7.81% | +0.23%-7.81% | +0.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.60M). Massive premium surge with dollar volume up 501% vs prior. Dollar volume significantly above 7-day average (355% higher). Unusually high activity with volume up 1451% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.64, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1613.8016.50$15.1517.8%10.622
$140.00Oct 1610.8014.00$12.4025.8%10.55--
$140.00Sep 185.008.10$6.5547.3%30.55117
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1822.7026.40$24.5515.1%10.8848
$145.00Sep 186.5010.40$8.4546.2%10.5871

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 7.7K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 181.904.00$2.9571.2%3.0K0.31847
$145.00Sep 183.205.50$4.3552.9%3.0K0.423.0K
$155.00Sep 180.402.45$1.43143.4%5550.1967
$160.00Oct 163.306.40$4.8563.9%320.30526
$160.00Sep 180.002.65$1.33199.2%120.161.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.602.10$1.35111.1%5570.1577
$140.00Oct 1610.3011.70$11.0012.7%5550.4515
$135.00Sep 181.705.00$3.3598.5%80.32286
$130.00Sep 180.703.60$2.15134.9%60.22366
$120.00Sep 180.001.60$0.80200.0%50.09430

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.3%, max 15.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Sep 18Oct 1672.6%62.7%15.8%442.2K
$140.00Sep 18Oct 1664.4%63.4%1.6%4117
$150.00Sep 18Oct 1668.1%67.8%0.5%3.0K860
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Sep 18Oct 1668.8%62.9%9.3%7366
$135.00Sep 18Oct 1664.4%62.3%3.2%9301
$140.00Sep 18Oct 1664.4%63.4%1.6%55715

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.63, avg 4.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$150.00Oct 16$3.80$6.20$3.8055%1.63$143.80
$150.00$155.00Oct 16$1.30$3.70$1.3043%2.85$151.30
$145.00$150.00Sep 18$1.40$3.60$1.4042%2.57$146.40
$135.00$140.00Oct 16$2.75$2.25$2.7562%0.82$137.75
$140.00$145.00Sep 18$2.20$2.80$2.2054%1.27$142.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Oct 16$0.29$4.71$0.2924%16.24$124.71
$120.00$115.00Sep 18$0.15$4.85$0.159%32.33$119.85
$135.00$130.00Sep 18$1.20$3.80$1.2032%3.17$133.80
$130.00$125.00Sep 18$0.80$4.20$0.8022%5.25$129.20
$125.00$120.00Sep 18$0.55$4.45$0.5515%8.09$124.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.74, avg 0.47)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Oct 16$2.45$2.45$2.5562%0.96$157.45
$150.00$155.00Sep 18$1.52$1.52$3.4869%0.44$151.52
$145.00$150.00Sep 18$1.40$1.40$3.6058%0.39$146.40
$150.00$155.00Oct 16$1.30$1.30$3.7057%0.35$151.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Oct 16$2.13$2.13$2.8769%0.74$127.87
$140.00$135.00Oct 16$2.65$2.65$2.3555%1.13$137.35
$135.00$130.00Oct 16$2.00$2.00$3.0062%0.67$133.00
$140.00$135.00Sep 18$2.15$2.15$2.8555%0.75$137.85
$125.00$120.00Sep 18$0.55$0.55$4.4585%0.12$124.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.50, cheapest $5.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 18Oct 16$5.8564.4%63.4%
$150.00Sep 18Oct 16$5.6568.1%67.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Sep 18Oct 16$5.0064.4%62.3%
$140.00Sep 18Oct 16$5.5064.4%63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.54% of stock, avg 12.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 18$6.55$5.50$12.05$127.95$152.058.54%
$145.00Sep 18$4.35$8.45$12.80$132.20$157.809.07%
$140.00Oct 16$12.40$11.00$23.40$116.60$163.4016.59%
$135.00Oct 16$15.15$8.35$23.50$111.50$158.5016.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 1.51% of stock, avg 6.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$120.00Sep 18$1.33$0.80$2.13$117.87$162.13
$155.00$120.00Sep 18$1.43$0.80$2.23$117.77$157.23
$160.00$125.00Sep 18$1.33$1.35$2.68$122.32$162.68
$155.00$125.00Sep 18$1.43$1.35$2.78$122.22$157.78
$155.00$130.00Sep 18$1.43$2.15$3.58$126.42$158.58
$160.00$130.00Sep 18$1.33$2.15$3.48$126.52$163.48
$150.00$120.00Sep 18$2.95$0.80$3.75$116.25$153.75
$150.00$125.00Sep 18$2.95$1.35$4.30$120.70$154.30
$155.00$135.00Sep 18$1.43$3.35$4.78$130.22$159.78
$150.00$130.00Sep 18$2.95$2.15$5.10$124.90$155.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.71, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125150/155Sep 18$2.07$2.9355%0.71$122.93$152.07
115/120150/155Sep 18$1.67$3.3360%0.50$118.33$151.67
125/130150/155Sep 18$2.32$2.6847%0.87$127.68$152.32
130/135150/155Sep 18$2.72$2.2837%1.19$132.28$152.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.80$4.2024%5.25
$150.00$155.00$160.00Sep 18$1.42$3.5815%2.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.25$4.7513%19.00
$125.00$130.00$135.00Sep 18$0.40$4.6018%11.50
$135.00$140.00$145.00Sep 18$0.80$4.2026%5.25
$115.00$120.00$125.00Sep 18$0.40$4.608%11.50
$130.00$135.00$140.00Sep 18$0.95$4.0523%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.20, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 18-$2.15$2.85
$145.00$150.001:2Sep 18-$1.55$3.45
$140.00$150.001:2Oct 16-$4.80$5.20
$155.00$160.001:2Sep 18-$1.23$3.77
$155.00$160.001:2Oct 16-$2.40$2.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Sep 18-$1.20$3.80
$135.00$130.001:2Sep 18-$0.95$4.05
$130.00$125.001:2Sep 18-$0.55$4.45
$125.00$120.001:2Sep 18-$0.25$4.75
$145.00$140.001:2Sep 18-$2.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.60%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$7.900.436.3%5.60%11.91%113
$155.00Oct 16$6.200.389.9%4.39%14.25%15
$160.00Oct 16$3.300.3013.4%2.34%15.74%32526
$145.00Sep 18$3.200.422.8%2.27%5.04%3.0K3.0K
$150.00Sep 18$1.900.316.3%1.35%7.66%3.0K847
$155.00Sep 18$0.400.199.9%0.28%10.14%55567

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,908
Total Puts 1,392
Put/Call Ratio 0.20
Net Difference 5,516

Prior's Put/Call Breakdown

Total Calls 285
Total Puts 250
Put/Call Ratio 0.88
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 14,475
Total Puts 8,014
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All