Tour v526
ENTG
ENTEGRIS INC
$138.74 +6.15%
$139.47 (+0.53%)🌙
as of 09/04 06:25 PM
(9/3 18:24) ◀
|
Friday, September 4, 2026 (6:25pm)
January 2026
|
▶ (9/8 18:24)
◀ 9/4 18:25 ▶

Option Volume

Detail
ℹ
Current (09/04) 535
Calls: 285 (53%)
Puts: 250 (47%)
Prior (09/03) 886
Calls: 613 (69%)
Puts: 273 (31%)
Current vs Prior -39.62%
Calls: -53.51% (Calls)
Puts: -8.42% (Puts)
Prior 7-Day Total 22,777
Calls: 14,661 (64%)
Puts: 8,116 (36%)
Prior 7-Day Average 3,253
Calls: 2,094 (64%)
Puts: 1,159 (36%)
Current vs Prior 7-Day Avg -83.56%
Calls: -86.39%
Puts: -78.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $653.4K
Calls: $363.8K (56%)
Puts: $289.6K (44%)
Prior (09/03) $348.1K
Calls: $202.8K (58%)
Puts: $145.3K (42%)
Current vs Prior +87.69%
Calls: +79.38%
Puts: +99.29%
Prior 7-Day Total $6.18M
Calls: $4.16M (67%)
Puts: $2.01M (33%)
Prior 7-Day Average $882.5K
Calls: $594.9K (67%)
Puts: $287.6K (33%)
Current vs Prior 7-Day Avg -25.96%
Calls: -38.85%
Puts: +0.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.88
Prior (09/03) 0.45
Current vs Prior +96.97%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +112.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04) 6,738
Calls: 4,838 (72%)
Puts: 1,900 (28%)
Prior (09/03) 8,876
Calls: 2,984 (34%)
Puts: 5,892 (66%)
Current vs Prior -24.09%
Prior 7-Day Total 68,888
Calls: 44,715 (65%)
Puts: 24,173 (35%)
Prior 7-Day Average 9,841
Calls: 6,387 (65%)
Puts: 3,453 (35%)
Current vs Prior 7-Day Avg -31.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 11.53% | 18.67%11.53% | 18.67%
Prior 11.36% | 19.13%11.36% | 19.13%
Current vs Prior +1.50% | -2.40%+1.50% | -2.40%
Prior 7-Day Avg 13.06% | 19.74%13.06% | 19.74%
Current vs 7-Day Avg -11.67% | -5.43%-11.67% | -5.43%
Prior 7-Day Eod 11.36% | 19.13%11.36% | 19.13%
Current vs 7-Day Eod +1.50% | -2.40%+1.50% | -2.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 88% vs prior. P/C ratio rising 97% - increased hedging/bearish positioning. Call-heavy open interest (4,838 calls vs 1,900 puts) suggests bullish positioning. Declining open interest (down 24%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 186.5010.70$8.6048.8%20.61--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1812.3015.40$13.8522.4%10.73143
$145.00Oct 1614.2016.10$15.1512.5%1180.532

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 278, top 118)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 168.5011.00$9.7525.6%300.4729
$160.00Oct 162.456.50$4.4790.6%150.28512
$150.00Oct 165.208.60$6.9049.3%100.399
$140.00Sep 183.907.40$5.6561.9%80.48117
$150.00Sep 182.102.95$2.5333.6%70.26844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 1614.2016.10$15.1512.5%1180.532
$125.00Sep 180.902.00$1.4575.9%190.1776
$135.00Sep 182.506.50$4.5088.9%160.40292
$140.00Oct 1611.4013.70$12.5518.3%150.4718
$115.00Oct 161.503.90$2.7088.9%120.1616

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.0%, max 3.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Sep 18Oct 1661.7%59.9%3.0%17853
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 4.56, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Oct 16$0.90$4.10$0.9039%4.56$150.90
$145.00$150.00Sep 18$0.77$4.23$0.7735%5.49$145.77
$155.00$160.00Sep 18$0.20$4.80$0.2018%24.00$155.20
$150.00$155.00Sep 18$0.98$4.02$0.9826%4.10$150.98
$155.00$160.00Oct 16$1.53$3.47$1.5334%2.27$156.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.60$2.40$2.6053%0.92$142.40
$135.00$130.00Sep 18$1.70$3.30$1.7040%1.94$133.30
$150.00$135.00Sep 18$9.35$5.65$9.3573%0.60$140.65
$120.00$115.00Oct 16$1.13$3.87$1.1321%3.42$118.87
$125.00$120.00Oct 16$1.42$3.58$1.4227%2.52$123.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.33, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Oct 16$2.85$2.85$2.1553%1.33$147.85
$140.00$145.00Sep 18$2.35$2.35$2.6552%0.89$142.35
$155.00$160.00Oct 16$1.53$1.53$3.4766%0.44$156.53
$150.00$155.00Sep 18$0.98$0.98$4.0274%0.24$150.98
$155.00$160.00Sep 18$0.20$0.20$4.8082%0.04$155.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Oct 16$1.85$1.85$3.1566%0.59$128.15
$130.00$125.00Sep 18$1.35$1.35$3.6572%0.37$128.65
$125.00$120.00Sep 18$0.80$0.80$4.2083%0.19$124.20
$125.00$120.00Oct 16$1.42$1.42$3.5873%0.40$123.58
$120.00$115.00Oct 16$1.13$1.13$3.8779%0.29$118.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.45, cheapest $6.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Sep 18Oct 16$6.4555.9%66.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.44% of stock, avg 13.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Sep 18$8.60$4.50$13.10$121.90$148.109.44%
$150.00Sep 18$2.53$13.85$16.38$133.62$166.3811.81%
$145.00Oct 16$9.75$15.15$24.90$120.10$169.9017.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.44% of stock, avg 6.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$120.00Sep 18$1.35$0.65$2.00$118.00$162.00
$155.00$120.00Sep 18$1.55$0.65$2.20$117.80$157.20
$160.00$125.00Sep 18$1.35$1.45$2.80$122.20$162.80
$155.00$125.00Sep 18$1.55$1.45$3.00$122.00$158.00
$150.00$120.00Sep 18$2.53$0.65$3.18$116.82$153.18
$150.00$125.00Sep 18$2.53$1.45$3.98$121.02$153.98
$160.00$130.00Sep 18$1.35$2.80$4.15$125.85$164.15
$155.00$130.00Sep 18$1.55$2.80$4.35$125.65$159.35
$145.00$120.00Sep 18$3.30$0.65$3.95$116.05$148.95
$150.00$130.00Sep 18$2.53$2.80$5.33$124.67$155.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.09, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130155/160Oct 16$3.38$1.6232%2.09$126.62$158.38
115/120155/160Oct 16$2.66$2.3445%1.14$117.34$157.66
120/125155/160Oct 16$2.95$2.0539%1.44$122.05$157.95
125/130150/155Sep 18$2.33$2.6746%0.87$127.67$152.33
120/125150/155Sep 18$1.78$3.2257%0.55$123.22$151.78
125/130155/160Sep 18$1.55$3.4554%0.45$128.45$156.55
120/125155/160Sep 18$1.00$4.0065%0.25$124.00$156.00
125/130145/150Sep 18$2.12$2.8838%0.74$127.88$147.12
120/125145/150Sep 18$1.57$3.4348%0.46$123.43$146.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.29, cheapest $0.29)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.60$4.4026%7.33
$150.00$155.00$160.00Sep 18$0.78$4.2212%5.41
$140.00$145.00$150.00Sep 18$1.58$3.4221%2.16
$145.00$150.00$155.00Oct 16$1.95$3.0513%1.56
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.35$4.6523%13.29
$115.00$120.00$125.00Oct 16$0.29$4.7111%16.24
$120.00$125.00$130.00Sep 18$0.55$4.4519%8.09
$120.00$125.00$130.00Oct 16$0.43$4.5713%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.65, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 18-$0.95$4.05
$150.00$155.001:2Sep 18-$0.57$4.43
$135.00$140.001:2Sep 18-$2.70$2.30
$145.00$150.001:2Sep 18-$1.76$3.24
$155.00$160.001:2Sep 18-$1.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Oct 16-$1.65$8.35
$130.00$125.001:2Sep 18-$0.10$4.90
$135.00$130.001:2Sep 18-$1.10$3.90
$120.00$115.001:2Oct 16-$1.57$3.43
$125.00$120.001:2Oct 16-$2.41$2.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.13%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$8.500.474.5%6.13%10.64%3029
$155.00Oct 16$4.200.3411.7%3.03%14.75%23
$150.00Oct 16$5.200.398.1%3.75%11.86%109
$160.00Oct 16$2.450.2815.3%1.77%17.09%15512
$150.00Sep 18$2.100.268.1%1.51%9.63%7844
$140.00Sep 18$3.900.480.9%2.81%3.72%8117
$145.00Sep 18$1.900.354.5%1.37%5.88%2--
$155.00Sep 18$1.050.1811.7%0.76%12.48%366
$160.00Sep 18$0.550.1515.3%0.40%15.72%31.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285
Total Puts 250
Put/Call Ratio 0.88
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 613
Total Puts 273
Put/Call Ratio 0.45
Net Difference 340

Prior 7-Day Put/Call Summary

Total Calls 14,661
Total Puts 8,116
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All