Tour v526
ENTG
ENTEGRIS INC
$130.70 -0.46%
$129.44 (-0.96%)🌙
as of 09/03 06:24 PM
(9/2 18:24) ◀
|
Thursday, September 3, 2026 (6:24pm)
January 2026
|
▶ (9/4 18:25)
◀ 9/3 18:24 ▶

Option Volume

Detail
ℹ
Current (09/03) 886
Calls: 613 (69%)
Puts: 273 (31%)
Prior (09/02) 273
Calls: 217 (79%)
Puts: 56 (21%)
Current vs Prior +224.54%
Calls: +182.49% (Calls)
Puts: +387.50% (Puts)
Prior 7-Day Total 22,961
Calls: 15,076 (66%)
Puts: 7,885 (34%)
Prior 7-Day Average 3,280
Calls: 2,153 (66%)
Puts: 1,126 (34%)
Current vs Prior 7-Day Avg -72.99%
Calls: -71.54%
Puts: -75.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $348.1K
Calls: $202.8K (58%)
Puts: $145.3K (42%)
Prior (09/02) $202.9K
Calls: $148.1K (73%)
Puts: $54.8K (27%)
Current vs Prior +71.58%
Calls: +36.90%
Puts: +165.37%
Prior 7-Day Total $7.49M
Calls: $5.59M (75%)
Puts: $1.90M (25%)
Prior 7-Day Average $1.07M
Calls: $797.9K (75%)
Puts: $271.6K (25%)
Current vs Prior 7-Day Avg -67.45%
Calls: -74.58%
Puts: -46.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.45
Prior (09/02) 0.26
Current vs Prior +72.57%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +25.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 8,876
Calls: 2,984 (34%)
Puts: 5,892 (66%)
Prior (09/02) 9,801
Calls: 7,698 (79%)
Puts: 2,103 (21%)
Current vs Prior -9.44%
Prior 7-Day Total 69,669
Calls: 50,142 (72%)
Puts: 19,527 (28%)
Prior 7-Day Average 9,952
Calls: 7,163 (72%)
Puts: 2,789 (28%)
Current vs Prior 7-Day Avg -10.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.36% | 19.13%
Prior 12.38% | 19.00%
Current vs Prior -8.19% | +0.67%
Prior 7-Day Avg 13.59% | 20.08%
Current vs 7-Day Avg -16.38% | -4.74%
Prior 7-Day Eod 12.38% | 19.00%
Current vs 7-Day Eod -8.19% | +0.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 72% vs prior. Unusually high activity with volume up 225% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (613 calls vs 273 puts). P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1828.5031.30$29.909.4%10.91156

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 185.907.60$6.7525.2%10.54--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1828.5031.30$29.909.4%10.91156
$150.00Sep 1818.9021.90$20.4014.7%10.86144
$145.00Sep 1815.0017.40$16.2014.8%20.7672
$135.00Sep 186.609.60$8.1037.0%30.59294

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 753, top 503)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 161.354.00$2.6898.9%5030.2036
$150.00Oct 162.206.50$4.3598.9%80.294
$160.00Sep 180.300.75$0.5384.9%40.071.7K
$140.00Oct 165.808.70$7.2540.0%30.4215
$130.00Sep 185.907.60$6.7525.2%10.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 181.553.70$2.6381.7%1390.24296
$105.00Sep 180.051.05$0.55181.8%630.063.0K
$110.00Sep 180.351.05$0.70100.0%30.0898
$130.00Sep 184.507.10$5.8044.8%30.46367
$135.00Sep 186.609.60$8.1037.0%30.59294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.7%, max 11.8%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Sep 18Oct 1666.0%59.1%11.8%140296
$125.00Sep 18Oct 1663.1%59.8%5.6%586

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 4.18, avg 5.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$145.00Sep 18$1.93$8.07$1.9341%4.18$136.93
$150.00$160.00Oct 16$1.67$8.33$1.6729%4.99$151.67
$140.00$150.00Oct 16$2.90$7.10$2.9042%2.45$142.90
$130.00$135.00Sep 18$2.62$2.38$2.6254%0.91$132.62
$145.00$160.00Sep 18$1.67$13.33$1.6723%7.98$146.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$2.30$2.70$2.3059%1.17$132.70
$115.00$110.00Oct 16$0.70$4.30$0.7022%6.14$114.30
$110.00$105.00Sep 18$0.15$4.85$0.158%32.33$109.85
$130.00$125.00Sep 18$1.77$3.23$1.7746%1.82$128.23
$125.00$120.00Sep 18$1.40$3.60$1.4034%2.57$123.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.16, avg 0.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$160.00Sep 18$1.67$1.67$13.3377%0.13$146.67
$140.00$150.00Oct 16$2.90$2.90$7.1058%0.41$142.90
$150.00$160.00Oct 16$1.67$1.67$8.3371%0.20$151.67
$135.00$145.00Sep 18$1.93$1.93$8.0759%0.24$136.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$95.00Oct 16$2.10$2.10$12.9082%0.16$107.90
$120.00$115.00Oct 16$1.90$1.90$3.1070%0.61$118.10
$120.00$115.00Sep 18$1.36$1.36$3.6476%0.37$118.64
$125.00$120.00Oct 16$2.15$2.15$2.8563%0.75$122.85
$130.00$125.00Oct 16$2.30$2.30$2.7056%0.85$127.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.89, cheapest $3.62)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Sep 18Oct 16$3.6263.1%59.8%
$130.00Sep 18Oct 16$4.1558.7%59.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.36% of stock, avg 9.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Sep 18$4.13$8.10$12.23$122.77$147.239.36%
$130.00Sep 18$6.75$5.80$12.55$117.45$142.559.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.94% of stock, avg 6.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$110.00Sep 18$0.53$0.70$1.23$108.77$161.23
$160.00$115.00Sep 18$0.53$1.27$1.80$113.20$161.80
$145.00$110.00Sep 18$2.20$0.70$2.90$107.10$147.90
$160.00$120.00Sep 18$0.53$2.63$3.16$116.84$163.16
$145.00$115.00Sep 18$2.20$1.27$3.47$111.53$148.47
$145.00$120.00Sep 18$2.20$2.63$4.83$115.17$149.83
$160.00$110.00Oct 16$2.68$2.90$5.58$104.42$165.58
$160.00$125.00Sep 18$0.53$4.03$4.56$120.44$164.56
$160.00$115.00Oct 16$2.68$3.60$6.28$108.72$166.28
$145.00$125.00Sep 18$2.20$4.03$6.23$118.77$151.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.56, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120150/160Oct 16$3.57$6.4341%0.56$116.43$153.57
110/115150/160Oct 16$2.37$7.6349%0.31$112.63$152.37
105/110145/160Sep 18$1.82$13.1868%0.14$108.18$146.82
95/110150/160Oct 16$3.77$11.2354%0.34$106.23$153.77
110/115145/160Sep 18$2.24$12.7662%0.18$112.76$147.24
115/120145/160Sep 18$3.03$11.9753%0.25$116.97$148.03
120/125145/160Sep 18$3.07$11.9343%0.26$121.93$148.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 32.33, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$150.00$160.00Oct 16$1.23$8.7722%7.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.15$4.8515%32.33
$120.00$125.00$130.00Sep 18$0.37$4.6322%12.51
$125.00$130.00$135.00Sep 18$0.53$4.4725%8.43
$115.00$120.00$125.00Oct 16$0.25$4.7515%19.00
$105.00$110.00$115.00Sep 18$0.42$4.588%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $--, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Sep 18-$0.27$9.73
$140.00$150.001:2Oct 16-$1.45$8.55
$150.00$160.001:2Oct 16-$1.01$8.99
$130.00$135.001:2Sep 18-$1.51$3.49
$145.00$160.001:2Sep 18$1.14$13.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Sep 18$0.00$10.00
$115.00$110.001:2Sep 18-$0.13$4.87
$125.00$120.001:2Sep 18-$1.23$3.77
$110.00$105.001:2Sep 18-$0.40$4.60
$130.00$125.001:2Sep 18-$2.26$2.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.44%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 16$5.800.427.1%4.44%11.55%315
$150.00Oct 16$2.200.2914.8%1.68%16.45%84
$160.00Oct 16$1.350.2022.4%1.03%23.45%50336
$145.00Sep 18$1.300.2310.9%0.99%11.94%1--
$135.00Sep 18$2.450.413.3%1.87%5.16%1--
$160.00Sep 18$0.300.0722.4%0.23%22.65%41.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 613
Total Puts 273
Put/Call Ratio 0.45
Net Difference 340

Prior's Put/Call Breakdown

Total Calls 217
Total Puts 56
Put/Call Ratio 0.26
Net Difference 161

Prior 7-Day Put/Call Summary

Total Calls 15,076
Total Puts 7,885
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All