Tour v526
ENTG
ENTEGRIS INC
$131.31 +1.39%
$130.79 (-0.40%)🌙
as of 09/02 06:24 PM
(9/1 18:27) ◀
|
Wednesday, September 2, 2026 (6:24pm)
January 2026
|
▶ (9/3 18:24)
◀ 9/2 18:24 ▶

Option Volume

Detail
ℹ
Current (09/02) 273
Calls: 217 (79%)
Puts: 56 (21%)
Prior (09/01) 13,411
Calls: 6,801 (51%)
Puts: 6,610 (49%)
Current vs Prior -97.96%
Calls: -96.81% (Calls)
Puts: -99.15% (Puts)
Prior 7-Day Total 23,345
Calls: 15,407 (66%)
Puts: 7,938 (34%)
Prior 7-Day Average 3,335
Calls: 2,201 (66%)
Puts: 1,134 (34%)
Current vs Prior 7-Day Avg -91.81%
Calls: -90.14%
Puts: -95.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $202.9K
Calls: $148.1K (73%)
Puts: $54.8K (27%)
Prior (09/01) $2.44M
Calls: $1.32M (54%)
Puts: $1.12M (46%)
Current vs Prior -91.69%
Calls: -88.79%
Puts: -95.11%
Prior 7-Day Total $7.69M
Calls: $5.73M (75%)
Puts: $1.96M (25%)
Prior 7-Day Average $1.10M
Calls: $818.6K (75%)
Puts: $279.6K (25%)
Current vs Prior 7-Day Avg -81.52%
Calls: -81.90%
Puts: -80.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.26
Prior (09/01) 0.97
Current vs Prior -73.45%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -25.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 9,801
Calls: 7,698 (79%)
Puts: 2,103 (21%)
Prior (09/01) 12,606
Calls: 6,308 (50%)
Puts: 6,298 (50%)
Current vs Prior -22.25%
Prior 7-Day Total 77,625
Calls: 55,619 (72%)
Puts: 22,006 (28%)
Prior 7-Day Average 11,089
Calls: 7,945 (72%)
Puts: 3,143 (28%)
Current vs Prior 7-Day Avg -11.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.38% | 19.00%
Prior 12.93% | 19.81%
Current vs Prior -4.31% | -4.06%
Prior 7-Day Avg 14.19% | 20.57%
Current vs 7-Day Avg -12.77% | -7.61%
Prior 7-Day Eod 12.93% | 19.81%
Current vs 7-Day Eod -4.31% | -4.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($148.1K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (217 calls vs 56 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 186.209.00$7.6036.8%50.5715
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1813.9017.80$15.8524.6%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 121, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 162.403.90$3.1547.6%350.214
$160.00Sep 180.051.05$0.55181.8%320.08--
$155.00Sep 180.551.30$0.9380.6%100.12--
$130.00Sep 186.209.00$7.6036.8%50.5715
$145.00Sep 181.653.90$2.7880.9%50.273.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 184.706.80$5.7536.5%80.44372
$120.00Sep 181.103.80$2.45110.2%70.23295
$115.00Sep 180.902.40$1.6590.9%20.16870
$105.00Oct 161.503.20$2.3572.3%20.1413
$145.00Sep 1813.9017.80$15.8524.6%10.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 7.77, avg 8.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$0.57$4.43$0.5733%7.77$140.57
$155.00$160.00Oct 16$0.58$4.42$0.5825%7.62$155.58
$135.00$155.00Oct 16$6.07$13.93$6.0750%2.29$141.07
$150.00$155.00Sep 18$0.22$4.78$0.2215%21.73$150.22
$160.00$165.00Oct 16$0.62$4.38$0.6221%7.06$160.62
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$0.80$4.20$0.8022%5.25$119.20
$110.00$105.00Oct 16$0.70$4.30$0.7018%6.14$109.30
$130.00$120.00Sep 18$3.30$6.70$3.3044%2.03$126.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.48, avg 0.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$1.63$1.63$3.3773%0.48$146.63
$155.00$160.00Sep 18$0.38$0.38$4.6288%0.08$155.38
$165.00$170.00Sep 18$0.22$0.22$4.7893%0.05$165.22
$160.00$165.00Oct 16$0.62$0.62$4.3879%0.14$160.62
$150.00$155.00Sep 18$0.22$0.22$4.7885%0.05$150.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$120.00Sep 18$3.30$3.30$6.7056%0.49$126.70
$110.00$105.00Oct 16$0.70$0.70$4.3082%0.16$109.30
$120.00$115.00Sep 18$0.80$0.80$4.2078%0.19$119.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.17% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Sep 18$7.60$5.75$13.35$116.65$143.3510.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.68% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Sep 18$0.55$1.65$2.20$112.80$162.20
$155.00$115.00Sep 18$0.93$1.65$2.58$112.42$157.58
$150.00$115.00Sep 18$1.15$1.65$2.80$112.20$152.80
$160.00$120.00Sep 18$0.55$2.45$3.00$117.00$163.00
$155.00$120.00Sep 18$0.93$2.45$3.38$116.62$158.38
$150.00$120.00Sep 18$1.15$2.45$3.60$116.40$153.60
$145.00$115.00Sep 18$2.78$1.65$4.43$110.57$149.43
$165.00$105.00Oct 16$2.53$2.35$4.88$100.12$169.88
$145.00$120.00Sep 18$2.78$2.45$5.23$114.77$150.23
$165.00$110.00Oct 16$2.53$3.05$5.58$104.42$170.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.95, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120145/150Sep 18$2.43$2.5751%0.95$117.57$147.43
115/120165/170Sep 18$1.02$3.9870%0.26$118.98$166.02
115/120155/160Sep 18$1.18$3.8266%0.31$118.82$156.18
105/110160/165Oct 16$1.32$3.6861%0.36$108.68$161.32
115/120150/155Sep 18$1.02$3.9862%0.26$118.98$151.02
105/110155/160Oct 16$1.28$3.7257%0.34$108.72$156.28
115/120140/145Sep 18$1.37$3.6344%0.38$118.63$141.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.63, cheapest $0.43)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.43$4.574%10.63
$145.00$150.00$155.00Sep 18$1.41$3.5915%2.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.17, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Sep 18-$0.17$4.83
$165.00$170.001:2Sep 18-$0.16$4.84
$150.00$155.001:2Sep 18-$0.71$4.29
$160.00$165.001:2Sep 18-$0.65$4.35
$140.00$145.001:2Sep 18-$2.21$2.79
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Sep 18-$0.85$4.15
$110.00$105.001:2Oct 16-$1.65$3.35
$145.00$130.001:2Sep 18$4.35$10.65
$130.00$120.001:2Sep 18$0.85$9.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.32%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 16$8.300.502.8%6.32%9.13%1--
$155.00Oct 16$2.550.2518.0%1.94%19.98%1--
$160.00Oct 16$2.400.2121.9%1.83%23.68%354
$165.00Oct 16$1.450.1825.7%1.10%26.76%1--
$140.00Sep 18$2.700.336.6%2.06%8.67%4120
$145.00Sep 18$1.650.2710.4%1.26%11.68%53.0K
$155.00Sep 18$0.550.1218.0%0.42%18.46%10--
$150.00Sep 18$0.300.1514.2%0.23%14.46%3843

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217
Total Puts 56
Put/Call Ratio 0.26
Net Difference 161

Prior's Put/Call Breakdown

Total Calls 6,801
Total Puts 6,610
Put/Call Ratio 0.97
Net Difference 191

Prior 7-Day Put/Call Summary

Total Calls 15,407
Total Puts 7,938
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All