Tour v492
ENTG
ENTEGRIS INC
$145.55 +0.68%
$145.70 (+0.10%)🌙
as of 08/05 06:41 PM
(8/4 18:04) ◀
|
Wednesday, August 5, 2026 (6:41pm)
January 2026
|
▶ (8/6 18:36)
◀ 8/5 18:41 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,645
Calls: 642 (39%)
Puts: 1,003 (61%)
Prior (08/04) 5,838
Calls: 4,465 (76%)
Puts: 1,373 (24%)
Current vs Prior -71.82%
Calls: -85.62% (Calls)
Puts: -26.95% (Puts)
Prior 7-Day Total 18,983
Calls: 13,175 (69%)
Puts: 5,808 (31%)
Prior 7-Day Average 2,711
Calls: 1,882 (69%)
Puts: 829 (31%)
Current vs Prior 7-Day Avg -39.34%
Calls: -65.89%
Puts: +20.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.42M
Calls: $1.25M (52%)
Puts: $1.17M (48%)
Prior (08/04) $5.74M
Calls: $5.14M (90%)
Puts: $602.4K (10%)
Current vs Prior -57.88%
Calls: -75.65%
Puts: +93.68%
Prior 7-Day Total $13.21M
Calls: $9.50M (72%)
Puts: $3.71M (28%)
Prior 7-Day Average $1.89M
Calls: $1.36M (72%)
Puts: $530.3K (28%)
Current vs Prior 7-Day Avg +28.18%
Calls: -7.72%
Puts: +120.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.56
Prior (08/04) 0.31
Current vs Prior +408.06%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +156.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 14,566
Calls: 11,333 (78%)
Puts: 3,233 (22%)
Prior (08/04) 39,280
Calls: 26,303 (67%)
Puts: 12,977 (33%)
Current vs Prior -62.92%
Prior 7-Day Total 114,297
Calls: 82,154 (72%)
Puts: 32,143 (28%)
Prior 7-Day Average 16,328
Calls: 11,736 (72%)
Puts: 4,591 (28%)
Current vs Prior 7-Day Avg -10.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.87% | 24.94%
Prior 16.67% | 25.59%
Current vs Prior -4.80% | -2.56%
Prior 7-Day Avg 21.53% | 28.66%
Current vs 7-Day Avg -26.28% | -12.98%
Prior 7-Day Eod 16.67% | 25.59%
Current vs 7-Day Eod -4.80% | -2.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.08% | 11.01%
Calls: 10.57% | 10.21%
Puts: 13.59% | 11.82%
Current vs 7-Day Avg +9.81% | -11.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 72% vs prior. Extreme bearish P/C ratio of 1.56 - heavy put buying. P/C ratio rising 408% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1827.3029.80$28.558.8%20.7435
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.61, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2117.7020.80$19.2516.1%2470.771.0K
$125.00Sep 1827.3029.80$28.558.8%20.7435
$140.00Aug 2111.5014.90$13.2025.8%120.62--
$140.00Sep 1818.7021.50$20.1013.9%10.60--
$145.00Sep 1815.4019.00$17.2020.9%10.5637
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2114.8017.00$15.9013.8%20.6066
$150.00Aug 2111.8013.40$12.6012.7%10.53264

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.1K, top 343)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2117.7020.80$19.2516.1%2470.771.0K
$150.00Aug 217.8010.00$8.9024.7%390.47887
$165.00Aug 213.205.20$4.2047.6%250.28352
$140.00Aug 2111.5014.90$13.2025.8%120.62--
$150.00Sep 1813.5016.70$15.1021.2%110.5111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 187.5011.00$9.2537.8%3430.3042
$140.00Aug 216.708.30$7.5021.3%2080.38172
$125.00Aug 212.353.50$2.9339.2%1210.18430
$120.00Aug 211.603.30$2.4569.4%380.15252
$145.00Aug 218.2011.70$9.9535.2%110.46105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 2.2%, max 5.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 1890.2%85.7%5.3%50898
$165.00Aug 21Sep 1888.8%85.7%3.6%27352
$145.00Aug 21Sep 1883.7%82.5%1.4%91.8K
$140.00Aug 21Sep 1883.7%83.3%0.4%13--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1883.7%83.3%0.4%219191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 10.11, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.45$4.55$0.4510.11$160.45
$160.00$165.00Sep 18$1.10$3.90$1.103.55$161.10
$165.00$170.00Aug 21$1.37$3.63$1.372.65$166.37
$145.00$150.00Aug 21$1.60$3.40$1.602.13$146.60
$150.00$160.00Sep 18$3.95$6.05$3.951.53$153.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.48$4.52$0.489.42$124.52
$140.00$125.00Aug 21$4.57$10.43$4.572.28$135.43
$140.00$130.00Sep 18$4.70$5.30$4.701.13$135.30
$145.00$140.00Aug 21$2.45$2.55$2.451.04$142.55
$150.00$145.00Aug 21$2.65$2.35$2.650.89$147.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.94, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$140.00Aug 21$6.05$6.05$3.951.53$136.05
$140.00$145.00Sep 18$2.90$2.90$2.101.38$142.90
$125.00$140.00Sep 18$8.45$8.45$6.551.29$133.45
$140.00$145.00Aug 21$2.70$2.70$2.301.17$142.70
$150.00$155.00Aug 21$2.15$2.15$2.850.75$152.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$3.30$3.30$1.701.94$151.70
$150.00$145.00Aug 21$2.65$2.65$2.351.13$147.35
$145.00$140.00Aug 21$2.45$2.45$2.550.96$142.55
$140.00$130.00Sep 18$4.70$4.70$5.300.89$135.30
$140.00$125.00Aug 21$4.57$4.57$10.430.44$135.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.43, cheapest $5.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Sep 18$5.8588.8%85.7%
$150.00Aug 21Sep 18$6.2090.2%85.7%
$160.00Aug 21Sep 18$6.5081.8%83.7%
$145.00Aug 21Sep 18$6.7083.7%82.5%
$140.00Aug 21Sep 18$6.9083.7%83.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$6.4583.7%83.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 14.05% of stock, avg 16.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$10.50$9.95$20.45$124.55$165.4514.05%
$140.00Aug 21$13.20$7.50$20.70$119.30$160.7014.22%
$150.00Aug 21$8.90$12.60$21.50$128.50$171.5014.77%
$155.00Aug 21$6.75$15.90$22.65$132.35$177.6515.56%
$140.00Sep 18$20.10$13.95$34.05$105.95$174.0523.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 3.63% of stock, avg 8.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$120.00Aug 21$2.83$2.45$5.28$114.72$175.28
$170.00$125.00Aug 21$2.83$2.93$5.76$119.24$175.76
$165.00$120.00Aug 21$4.20$2.45$6.65$113.35$171.65
$160.00$120.00Aug 21$4.65$2.45$7.10$112.90$167.10
$165.00$125.00Aug 21$4.20$2.93$7.13$117.87$172.13
$160.00$125.00Aug 21$4.65$2.93$7.58$117.42$167.58
$155.00$120.00Aug 21$6.75$2.45$9.20$110.80$164.20
$155.00$125.00Aug 21$6.75$2.93$9.68$115.32$164.68
$170.00$140.00Aug 21$2.83$7.50$10.33$129.67$180.33
$150.00$120.00Aug 21$8.90$2.45$11.35$108.65$161.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 19.00, avg credit $4.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 21$4.75$0.2519.00$145.25$159.75
150/155165/170Aug 21$4.67$0.3314.15$150.33$169.67
140/145150/155Aug 21$4.60$0.4011.50$140.40$154.60
140/145155/160Aug 21$4.55$0.4510.11$140.45$159.55
130/140150/160Sep 18$8.65$1.356.41$131.35$158.65
145/150165/170Aug 21$4.02$0.984.10$145.98$169.02
140/145165/170Aug 21$3.82$1.183.24$141.18$168.82
150/155160/165Aug 21$3.75$1.253.00$151.25$163.75
130/140145/150Sep 18$6.80$3.202.12$133.20$151.80
120/125130/140Aug 21$6.53$3.471.88$118.47$136.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 99.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.05$4.9599.00
$140.00$145.00$150.00Sep 18$0.80$4.205.25
$140.00$145.00$150.00Aug 21$1.10$3.903.55
$155.00$160.00$165.00Aug 21$1.65$3.352.03
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$145.00$150.00$155.00Aug 21$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-4.55, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$1.46$3.54
$125.00$140.001:2Sep 18-$11.65$3.35
$130.00$140.001:2Aug 21-$7.15$2.85
$150.00$160.001:2Sep 18-$7.20$2.80
$155.00$160.001:2Aug 21-$2.55$2.45
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Sep 18-$4.55$5.45
$125.00$120.001:2Aug 21-$1.97$3.03
$140.00$125.001:2Aug 21$1.64$13.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 9.28%, avg 4.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$13.500.513.1%9.28%12.33%1111
$160.00Sep 18$9.400.429.9%6.46%16.39%6116
$165.00Sep 18$8.900.3913.4%6.11%19.48%2--
$150.00Aug 21$7.800.473.1%5.36%8.42%39887
$155.00Aug 21$5.600.406.5%3.85%10.34%31.5K
$160.00Aug 21$3.300.329.9%2.27%12.20%22.3K
$165.00Aug 21$3.200.2813.4%2.20%15.56%25352
$170.00Aug 21$1.850.2116.8%1.27%18.07%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 642
Total Puts 1,003
Put/Call Ratio 1.56
Net Difference -361

Prior's Put/Call Breakdown

Total Calls 4,465
Total Puts 1,373
Put/Call Ratio 0.31
Net Difference 3,092

Prior 7-Day Put/Call Summary

Total Calls 13,175
Total Puts 5,808
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All