Tour v492
ENTG
ENTEGRIS INC
$142.65 -1.99%
$143.50 (+0.60%)🌙
as of 08/06 06:36 PM
(8/5 18:41) ◀
|
Thursday, August 6, 2026 (6:36pm)
January 2026
|
▶
◀ 8/6 18:36

Option Volume

Detail
ℹ
Current (08/06) 802
Calls: 611 (76%)
Puts: 191 (24%)
Prior (08/05) 1,645
Calls: 642 (39%)
Puts: 1,003 (61%)
Current vs Prior -51.25%
Calls: -4.83% (Calls)
Puts: -80.96% (Puts)
Prior 7-Day Total 19,951
Calls: 13,549 (68%)
Puts: 6,402 (32%)
Prior 7-Day Average 2,850
Calls: 1,935 (68%)
Puts: 914 (32%)
Current vs Prior 7-Day Avg -71.86%
Calls: -68.43%
Puts: -79.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $832.6K
Calls: $623.3K (75%)
Puts: $209.3K (25%)
Prior (08/05) $2.42M
Calls: $1.25M (52%)
Puts: $1.17M (48%)
Current vs Prior -65.58%
Calls: -50.21%
Puts: -82.07%
Prior 7-Day Total $14.84M
Calls: $10.44M (70%)
Puts: $4.40M (30%)
Prior 7-Day Average $2.12M
Calls: $1.49M (70%)
Puts: $628.5K (30%)
Current vs Prior 7-Day Avg -60.72%
Calls: -58.20%
Puts: -66.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.31
Prior (08/05) 1.56
Current vs Prior -79.99%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -49.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 17,462
Calls: 11,716 (67%)
Puts: 5,746 (33%)
Prior (08/05) 14,566
Calls: 11,333 (78%)
Puts: 3,233 (22%)
Current vs Prior +19.88%
Prior 7-Day Total 119,972
Calls: 86,642 (72%)
Puts: 33,330 (28%)
Prior 7-Day Average 17,138
Calls: 12,377 (72%)
Puts: 4,761 (28%)
Current vs Prior 7-Day Avg +1.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.90% | 23.48%
Prior 15.87% | 24.94%
Current vs Prior -6.14% | -5.84%
Prior 7-Day Avg 20.56% | 28.09%
Current vs 7-Day Avg -27.53% | -16.40%
Prior 7-Day Eod 15.87% | 24.94%
Current vs 7-Day Eod -6.14% | -5.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.25% | 10.85%
Calls: 11.01% | 10.13%
Puts: 13.50% | 11.57%
Current vs 7-Day Avg +8.21% | -10.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($623.3K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (611 calls vs 191 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1828.3030.90$29.608.8%10.79--
$115.00Aug 2128.3031.10$29.709.4%10.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2128.3031.10$29.709.4%10.91--
$125.00Aug 2120.1022.60$21.3511.7%150.81103
$120.00Sep 1828.3030.90$29.608.8%10.79--
$130.00Aug 2116.1019.00$17.5516.5%100.741.3K
$135.00Aug 2112.2015.30$13.7522.5%40.691.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2118.8021.10$19.9511.5%50.74--
$155.00Aug 2114.6017.30$15.9516.9%30.6766
$150.00Aug 2111.8014.00$12.9017.1%110.58264

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 437, top 138)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.254.90$3.5874.0%1380.282.3K
$150.00Aug 215.907.60$6.7525.2%1370.43905
$125.00Aug 2120.1022.60$21.3511.7%150.81103
$145.00Sep 1813.9016.60$15.2517.7%150.5537
$130.00Aug 2116.1019.00$17.5516.5%100.741.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 218.7011.10$9.9024.2%200.4994
$140.00Aug 215.709.10$7.4045.9%140.41336
$125.00Aug 211.304.70$3.00113.3%120.19--
$150.00Aug 2111.8014.00$12.9017.1%110.58264
$120.00Aug 210.652.25$1.45110.3%50.12255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.8%, max 13.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1881.5%80.4%1.3%211.8K
$150.00Aug 21Sep 1880.8%80.2%0.8%139905
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1893.2%82.1%13.4%4947
$130.00Aug 21Sep 1890.3%80.7%11.8%4764

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 6.14, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$1.22$3.78$1.223.10$156.22
$160.00$170.00Sep 18$2.95$7.05$2.952.39$162.95
$160.00$165.00Aug 21$1.70$3.30$1.701.94$161.70
$150.00$160.00Sep 18$3.45$6.55$3.451.90$153.45
$150.00$155.00Aug 21$1.95$3.05$1.951.56$151.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.70$4.30$0.706.14$134.30
$120.00$115.00Sep 18$1.27$3.73$1.272.94$118.73
$125.00$120.00Aug 21$1.55$3.45$1.552.23$123.45
$130.00$125.00Aug 21$1.55$3.45$1.552.23$128.45
$130.00$120.00Sep 18$3.50$6.50$3.501.86$126.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 5.06, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$125.00Aug 21$8.35$8.35$1.655.06$123.35
$125.00$130.00Aug 21$3.80$3.80$1.203.17$128.80
$130.00$135.00Aug 21$3.80$3.80$1.203.17$133.80
$120.00$135.00Sep 18$9.50$9.50$5.501.73$129.50
$140.00$145.00Aug 21$2.50$2.50$2.501.00$142.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 21$4.00$4.00$1.004.00$156.00
$155.00$150.00Aug 21$3.05$3.05$1.951.56$151.95
$150.00$145.00Aug 21$3.00$3.00$2.001.50$147.00
$145.00$140.00Aug 21$2.50$2.50$2.501.00$142.50
$140.00$135.00Aug 21$2.15$2.15$2.850.75$137.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $5.29, cheapest $2.98)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 21Sep 18$6.1278.5%80.0%
$135.00Aug 21Sep 18$6.3579.6%79.7%
$145.00Aug 21Sep 18$6.4081.5%80.4%
$150.00Aug 21Sep 18$6.4080.8%80.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$2.9893.2%82.1%
$120.00Aug 21Sep 18$4.2080.7%81.2%
$130.00Aug 21Sep 18$4.6090.3%80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 13.14% of stock, avg 16.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$11.35$7.40$18.75$121.25$158.7513.14%
$145.00Aug 21$8.85$9.90$18.75$126.25$163.7513.14%
$135.00Aug 21$13.75$5.25$19.00$116.00$154.0013.32%
$150.00Aug 21$6.75$12.90$19.65$130.35$169.6513.77%
$155.00Aug 21$4.80$15.95$20.75$134.25$175.7514.55%
$130.00Aug 21$17.55$4.55$22.10$107.90$152.1015.49%
$160.00Aug 21$3.58$19.95$23.53$136.47$183.5316.49%
$125.00Aug 21$21.35$3.00$24.35$100.65$149.3517.07%
$115.00Aug 21$29.70$1.40$31.10$83.90$146.1021.80%
$120.00Sep 18$29.60$5.65$35.25$84.75$155.2524.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 3.42% of stock, avg 8.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$125.00Aug 21$1.88$3.00$4.88$120.12$169.88
$165.00$130.00Aug 21$1.88$4.55$6.43$123.57$171.43
$160.00$125.00Aug 21$3.58$3.00$6.58$118.42$166.58
$165.00$135.00Aug 21$1.88$5.25$7.13$127.87$172.13
$155.00$125.00Aug 21$4.80$3.00$7.80$117.20$162.80
$160.00$130.00Aug 21$3.58$4.55$8.13$121.87$168.13
$160.00$135.00Aug 21$3.58$5.25$8.83$126.17$168.83
$165.00$140.00Aug 21$1.88$7.40$9.28$130.72$174.28
$155.00$130.00Aug 21$4.80$4.55$9.35$120.65$164.35
$150.00$125.00Aug 21$6.75$3.00$9.75$115.25$159.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 19.00, avg credit $4.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Aug 21$4.75$0.2519.00$150.25$164.75
145/150160/165Aug 21$4.70$0.3015.67$145.30$164.70
140/145150/155Aug 21$4.45$0.558.09$140.55$154.45
135/140145/150Aug 21$4.25$0.755.67$135.75$149.25
145/150155/160Aug 21$4.22$0.785.41$145.78$159.22
140/145160/165Aug 21$4.20$0.805.25$140.80$164.20
120/130135/145Sep 18$8.35$1.655.06$121.65$143.35
135/140150/155Aug 21$4.10$0.904.56$135.90$154.10
120/125140/145Aug 21$4.05$0.954.26$120.95$144.05
125/130140/145Aug 21$4.05$0.954.26$125.95$144.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.15$4.8532.33
$150.00$160.00$170.00Sep 18$0.50$9.5019.00
$140.00$145.00$150.00Aug 21$0.40$4.6011.50
$150.00$155.00$160.00Aug 21$0.73$4.275.85
$130.00$135.00$140.00Aug 21$1.40$3.602.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.05$4.9599.00
$135.00$140.00$145.00Aug 21$0.35$4.6513.29
$140.00$145.00$150.00Aug 21$0.50$4.509.00
$150.00$155.00$160.00Aug 21$0.95$4.054.26
$130.00$135.00$140.00Aug 21$1.45$3.552.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-2.15, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Sep 18-$3.80$6.20
$160.00$165.001:2Aug 21-$0.18$4.82
$120.00$135.001:2Sep 18-$10.60$4.40
$150.00$160.001:2Sep 18-$6.25$3.75
$155.00$160.001:2Aug 21-$2.36$2.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Sep 18-$2.15$7.85
$120.00$115.001:2Aug 21-$1.35$3.65
$130.00$125.001:2Aug 21-$1.45$3.55
$140.00$135.001:2Aug 21-$3.10$1.90
$120.00$115.001:2Sep 18-$3.11$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 9.74%, avg 4.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$13.900.551.6%9.74%11.39%1537
$150.00Sep 18$11.800.505.2%8.27%13.42%2--
$160.00Sep 18$8.200.4012.2%5.75%17.91%5121
$145.00Aug 21$7.400.521.6%5.19%6.83%61.8K
$150.00Aug 21$5.900.435.2%4.14%9.29%137905
$170.00Sep 18$5.000.3119.2%3.51%22.68%826
$155.00Aug 21$3.000.358.7%2.10%10.76%11.5K
$160.00Aug 21$2.250.2812.2%1.58%13.74%1382.3K
$165.00Aug 21$1.200.1815.7%0.84%16.51%3337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 611
Total Puts 191
Put/Call Ratio 0.31
Net Difference 420

Prior's Put/Call Breakdown

Total Calls 642
Total Puts 1,003
Put/Call Ratio 1.56
Net Difference -361

Prior 7-Day Put/Call Summary

Total Calls 13,549
Total Puts 6,402
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All