Tour v472
ENTG
ENTEGRIS INC
$117.11 +9.44%
$119.00 (+1.61%)🌙
as of 07/30 06:39 PM
(7/29 18:33) ◀
|
Thursday, July 30, 2026 (6:39pm)
January 2026
|
▶ (7/31 18:30)
◀ 7/30 18:39 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,869
Calls: 1,505 (81%)
Puts: 364 (19%)
Prior (07/29) 876
Calls: 602 (69%)
Puts: 274 (31%)
Current vs Prior +113.36%
Calls: +150.00% (Calls)
Puts: +32.85% (Puts)
Prior 7-Day Total 5,854
Calls: 2,967 (51%)
Puts: 2,887 (49%)
Prior 7-Day Average 836
Calls: 423 (51%)
Puts: 412 (49%)
Current vs Prior 7-Day Avg +123.49%
Calls: +255.07%
Puts: -11.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.10M
Calls: $505.8K (46%)
Puts: $595.7K (54%)
Prior (07/29) $305.9K
Calls: $117.9K (39%)
Puts: $188.0K (61%)
Current vs Prior +260.06%
Calls: +329.08%
Puts: +216.79%
Prior 7-Day Total $5.79M
Calls: $2.50M (43%)
Puts: $3.29M (57%)
Prior 7-Day Average $827.0K
Calls: $357.0K (43%)
Puts: $470.0K (57%)
Current vs Prior 7-Day Avg +33.19%
Calls: +41.69%
Puts: +26.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.24
Prior (07/29) 0.46
Current vs Prior -46.86%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -87.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 11,233
Calls: 9,536 (85%)
Puts: 1,697 (15%)
Prior (07/29) 8,812
Calls: 6,831 (78%)
Puts: 1,981 (22%)
Current vs Prior +27.47%
Prior 7-Day Total 57,574
Calls: 44,050 (77%)
Puts: 13,524 (23%)
Prior 7-Day Average 8,224
Calls: 6,292 (77%)
Puts: 1,932 (23%)
Current vs Prior 7-Day Avg +36.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.90% | 28.82%
Prior 24.11% | 30.74%
Current vs Prior -9.16% | -6.26%
Prior 7-Day Avg 24.12% | 30.63%
Current vs 7-Day Avg -9.18% | -5.90%
Prior 7-Day Eod 24.11% | 30.74%
Current vs 7-Day Eod -9.16% | -6.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Prior 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 260% vs prior. Unusually high activity with volume up 113% vs prior - elevated interest. Volume explosion - 124% above 7-day average (1,869 vs avg 836). Extreme bullish P/C ratio of 0.24 - heavy call buying (1,505 calls vs 364 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2133.7036.40$35.057.7%10.82--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2111.2014.10$12.6522.9%60.5747
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2133.7036.40$35.057.7%10.82--
$140.00Aug 2125.3028.30$26.8011.2%300.73175
$130.00Aug 2117.8020.70$19.2515.1%10.62349
$125.00Aug 2114.5017.50$16.0018.8%130.56408

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 482, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 215.607.90$6.7534.1%1500.38873
$140.00Aug 212.905.50$4.2061.9%1310.2776
$150.00Aug 211.603.40$2.5072.0%1080.18903
$145.00Aug 212.154.00$3.0860.1%300.221.9K
$115.00Aug 2111.2014.10$12.6522.9%60.5747
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2125.3028.30$26.8011.2%300.73175
$125.00Aug 2114.5017.50$16.0018.8%130.56408
$115.00Aug 219.4011.50$10.4520.1%20.42--
$95.00Aug 211.904.20$3.0575.4%10.17--
$97.50Aug 212.855.10$3.9756.7%10.2040

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 7.62, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.58$4.42$0.587.62$145.58
$140.00$145.00Aug 21$1.12$3.88$1.123.46$141.12
$130.00$140.00Aug 21$2.55$7.45$2.552.92$132.55
$125.00$130.00Aug 21$1.50$3.50$1.502.33$126.50
$115.00$125.00Aug 21$4.40$5.60$4.401.27$119.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$97.50Aug 21$0.43$2.07$0.434.81$99.57
$97.50$95.00Aug 21$0.92$1.58$0.921.72$96.58
$115.00$100.00Aug 21$6.05$8.95$6.051.48$108.95
$120.00$115.00Aug 21$2.55$2.45$2.550.96$117.45
$125.00$120.00Aug 21$3.00$2.00$3.000.67$122.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.71, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$125.00Aug 21$4.40$4.40$5.600.79$119.40
$125.00$130.00Aug 21$1.50$1.50$3.500.43$126.50
$130.00$140.00Aug 21$2.55$2.55$7.450.34$132.55
$140.00$145.00Aug 21$1.12$1.12$3.880.29$141.12
$145.00$150.00Aug 21$0.58$0.58$4.420.13$145.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Aug 21$8.25$8.25$1.754.71$141.75
$140.00$130.00Aug 21$7.55$7.55$2.453.08$132.45
$130.00$125.00Aug 21$3.25$3.25$1.751.86$126.75
$125.00$120.00Aug 21$3.00$3.00$2.001.50$122.00
$120.00$115.00Aug 21$2.55$2.55$2.451.04$117.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 19.73% of stock, avg 24.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$12.65$10.45$23.10$91.90$138.1019.73%
$125.00Aug 21$8.25$16.00$24.25$100.75$149.2520.71%
$130.00Aug 21$6.75$19.25$26.00$104.00$156.0022.20%
$140.00Aug 21$4.20$26.80$31.00$109.00$171.0026.47%
$150.00Aug 21$2.50$35.05$37.55$112.45$187.5532.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.74% of stock, avg 10.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$95.00Aug 21$2.50$3.05$5.55$89.45$155.55
$145.00$95.00Aug 21$3.08$3.05$6.13$88.87$151.13
$150.00$97.50Aug 21$2.50$3.97$6.47$91.03$156.47
$150.00$100.00Aug 21$2.50$4.40$6.90$93.10$156.90
$145.00$97.50Aug 21$3.08$3.97$7.05$90.45$152.05
$140.00$95.00Aug 21$4.20$3.05$7.25$87.75$147.25
$145.00$100.00Aug 21$3.08$4.40$7.48$92.52$152.48
$140.00$97.50Aug 21$4.20$3.97$8.17$89.33$148.17
$140.00$100.00Aug 21$4.20$4.40$8.60$91.40$148.60
$130.00$95.00Aug 21$6.75$3.05$9.80$85.20$139.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 6.94, avg credit $4.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130140/145Aug 21$4.37$0.636.94$125.63$144.37
120/125140/145Aug 21$4.12$0.884.68$120.88$144.12
130/140145/150Aug 21$8.13$1.874.35$131.87$153.13
115/120125/130Aug 21$4.05$0.954.26$115.95$129.05
125/130145/150Aug 21$3.83$1.173.27$126.17$148.83
115/120140/145Aug 21$3.67$1.332.76$116.33$143.67
120/125145/150Aug 21$3.58$1.422.52$121.42$148.58
115/120145/150Aug 21$3.13$1.871.67$116.87$148.13
100/115130/140Aug 21$8.60$6.401.34$106.40$138.60
120/125130/140Aug 21$5.55$4.451.25$119.45$135.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.54$4.468.26
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.25$4.7519.00
$130.00$140.00$150.00Aug 21$0.70$9.3013.29
$115.00$120.00$125.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.65, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Aug 21-$1.65$8.35
$115.00$125.001:2Aug 21-$3.85$6.15
$145.00$150.001:2Aug 21-$1.92$3.08
$140.00$145.001:2Aug 21-$1.96$3.04
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$97.50$95.001:2Aug 21-$2.13$0.37
$115.00$100.001:2Aug 21$1.65$13.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.89%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$6.900.446.7%5.89%12.63%6--
$130.00Aug 21$5.600.3811.0%4.78%15.79%150873
$140.00Aug 21$2.900.2719.6%2.48%22.02%13176
$145.00Aug 21$2.150.2223.8%1.84%25.65%301.9K
$150.00Aug 21$1.600.1828.1%1.37%29.45%108903

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,505
Total Puts 364
Put/Call Ratio 0.24
Net Difference 1,141

Prior's Put/Call Breakdown

Total Calls 602
Total Puts 274
Put/Call Ratio 0.46
Net Difference 328

Prior 7-Day Put/Call Summary

Total Calls 2,967
Total Puts 2,887
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All