Tour v456
ENTG
ENTEGRIS INC
$107.01 -9.36%
$106.50 (-0.48%)🌙
as of 07/29 06:33 PM
(7/28 18:32) ◀
|
Wednesday, July 29, 2026 (6:33pm)
January 2026
|
▶
◀ 7/29 18:33

Option Volume

Detail
ℹ
Current (07/29) 876
Calls: 602 (69%)
Puts: 274 (31%)
Prior (07/28) 1,307
Calls: 778 (60%)
Puts: 529 (40%)
Current vs Prior -32.98%
Calls: -22.62% (Calls)
Puts: -48.20% (Puts)
Prior 7-Day Total 5,658
Calls: 2,505 (44%)
Puts: 3,153 (56%)
Prior 7-Day Average 808
Calls: 357 (44%)
Puts: 450 (56%)
Current vs Prior 7-Day Avg +8.38%
Calls: +68.22%
Puts: -39.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $305.9K
Calls: $117.9K (39%)
Puts: $188.0K (61%)
Prior (07/28) $1.05M
Calls: $565.9K (54%)
Puts: $486.1K (46%)
Current vs Prior -70.92%
Calls: -79.17%
Puts: -61.32%
Prior 7-Day Total $6.61M
Calls: $2.58M (39%)
Puts: $4.03M (61%)
Prior 7-Day Average $945.0K
Calls: $368.6K (39%)
Puts: $576.4K (61%)
Current vs Prior 7-Day Avg -67.63%
Calls: -68.02%
Puts: -67.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.46
Prior (07/28) 0.68
Current vs Prior -33.06%
Prior 7-Day Average 2.41
Current vs Prior 7-Day Avg -81.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 8,812
Calls: 6,831 (78%)
Puts: 1,981 (22%)
Prior (07/28) 9,822
Calls: 7,952 (81%)
Puts: 1,870 (19%)
Current vs Prior -10.28%
Prior 7-Day Total 55,781
Calls: 43,470 (78%)
Puts: 12,311 (22%)
Prior 7-Day Average 7,968
Calls: 6,210 (78%)
Puts: 1,758 (22%)
Current vs Prior 7-Day Avg +10.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.11% | 30.74%
Prior 24.08% | 30.17%
Current vs Prior +0.13% | +1.90%
Prior 7-Day Avg 24.36% | 30.87%
Current vs 7-Day Avg -1.03% | -0.42%
Prior 7-Day Eod 24.08% | 30.17%
Current vs 7-Day Eod +0.13% | +1.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Prior 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($188.0K). Light premium activity with dollar volume down 71% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (602 calls vs 274 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2124.2027.40$25.8012.4%10.86--
$95.00Aug 2117.6020.40$19.0014.7%10.752
$97.50Aug 2115.8018.70$17.2516.8%10.711
$100.00Aug 2114.6017.40$16.0017.5%30.68--
$110.00Aug 219.5012.40$10.9526.5%10.54--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2124.5027.30$25.9010.8%20.75--
$115.00Aug 2114.6016.80$15.7014.0%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 42, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.605.30$3.9568.4%80.28875
$115.00Aug 217.6010.20$8.9029.2%50.47--
$100.00Aug 2114.6017.40$16.0017.5%30.68--
$120.00Aug 215.708.30$7.0037.1%20.41177
$85.00Aug 2124.2027.40$25.8012.4%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 211.554.50$3.0397.4%110.17--
$100.00Aug 215.808.90$7.3542.2%20.34139
$115.00Aug 2114.6016.80$15.7014.0%20.55--
$130.00Aug 2124.5027.30$25.9010.8%20.75--
$90.00Aug 212.405.10$3.7572.0%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.47, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$130.00Aug 21$3.05$6.95$3.052.28$123.05
$115.00$120.00Aug 21$1.90$3.10$1.901.63$116.90
$110.00$115.00Aug 21$2.05$2.95$2.051.44$112.05
$97.50$100.00Aug 21$1.25$1.25$1.251.00$98.75
$100.00$110.00Aug 21$5.05$4.95$5.050.98$105.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$87.50Aug 21$0.72$1.78$0.722.47$89.28
$100.00$90.00Aug 21$3.60$6.40$3.601.78$96.40
$105.00$100.00Aug 21$2.20$2.80$2.201.27$102.80
$110.00$105.00Aug 21$3.00$2.00$3.000.67$107.00
$115.00$110.00Aug 21$3.15$1.85$3.150.59$111.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.33, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$97.50Aug 21$1.75$1.75$0.752.33$96.75
$85.00$95.00Aug 21$6.80$6.80$3.202.13$91.80
$100.00$110.00Aug 21$5.05$5.05$4.951.02$105.05
$97.50$100.00Aug 21$1.25$1.25$1.251.00$98.75
$110.00$115.00Aug 21$2.05$2.05$2.950.69$112.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$115.00Aug 21$10.20$10.20$4.802.12$119.80
$115.00$110.00Aug 21$3.15$3.15$1.851.70$111.85
$110.00$105.00Aug 21$3.00$3.00$2.001.50$107.00
$105.00$100.00Aug 21$2.20$2.20$2.800.79$102.80
$100.00$90.00Aug 21$3.60$3.60$6.400.56$96.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 21.82% of stock, avg 23.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$16.00$7.35$23.35$76.65$123.3521.82%
$110.00Aug 21$10.95$12.55$23.50$86.50$133.5021.96%
$115.00Aug 21$8.90$15.70$24.60$90.40$139.6022.99%
$130.00Aug 21$3.95$25.90$29.85$100.15$159.8527.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 6.52% of stock, avg 12.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$87.50Aug 21$3.95$3.03$6.98$80.52$136.98
$130.00$90.00Aug 21$3.95$3.75$7.70$82.30$137.70
$120.00$87.50Aug 21$7.00$3.03$10.03$77.47$130.03
$120.00$90.00Aug 21$7.00$3.75$10.75$79.25$130.75
$130.00$100.00Aug 21$3.95$7.35$11.30$88.70$141.30
$115.00$87.50Aug 21$8.90$3.03$11.93$75.57$126.93
$115.00$90.00Aug 21$8.90$3.75$12.65$77.35$127.65
$130.00$105.00Aug 21$3.95$9.55$13.50$91.50$143.50
$120.00$100.00Aug 21$7.00$7.35$14.35$85.65$134.35
$115.00$100.00Aug 21$8.90$7.35$16.25$83.75$131.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 5.67, avg credit $4.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$4.25$0.755.67$100.75$114.25
100/105115/120Aug 21$4.10$0.904.56$100.90$119.10
88/9098/100Aug 21$1.97$0.533.72$88.03$99.47
90/100120/130Aug 21$6.65$3.351.99$93.35$126.65
110/115120/130Aug 21$6.20$3.801.63$108.80$126.20
105/110120/130Aug 21$6.05$3.951.53$103.95$126.05
88/90100/110Aug 21$5.77$4.231.36$84.23$105.77
90/100110/115Aug 21$5.65$4.351.30$94.35$115.65
88/90110/115Aug 21$2.77$2.231.24$87.23$112.77
90/100115/120Aug 21$5.50$4.501.22$94.50$120.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 32.33, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.15$4.8532.33
$95.00$97.50$100.00Aug 21$0.50$2.004.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.15$4.8532.33
$100.00$105.00$110.00Aug 21$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.15, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 21-$0.90$9.10
$100.00$110.001:2Aug 21-$5.90$4.10
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Aug 21-$0.15$9.85
$130.00$115.001:2Aug 21-$5.50$9.50
$90.00$87.501:2Aug 21-$2.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.88%, avg 5.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$9.500.542.8%8.88%11.67%1--
$115.00Aug 21$7.600.477.5%7.10%14.57%5--
$120.00Aug 21$5.700.4112.1%5.33%17.47%2177
$130.00Aug 21$2.600.2821.5%2.43%23.91%8875

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 602
Total Puts 274
Put/Call Ratio 0.46
Net Difference 328

Prior's Put/Call Breakdown

Total Calls 778
Total Puts 529
Put/Call Ratio 0.68
Net Difference 249

Prior 7-Day Put/Call Summary

Total Calls 2,505
Total Puts 3,153
Average Put/Call Ratio 2.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All