Tour v452
ENTG
ENTEGRIS INC
$118.16 -6.50%
$119.84 (+1.42%)🌙
as of 07/28 06:32 PM
(7/27 18:28) ◀
|
Tuesday, July 28, 2026 (6:32pm)
January 2026
|
▶ (7/29 18:33)
◀ 7/28 18:32 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,307
Calls: 778 (60%)
Puts: 529 (40%)
Prior (07/27) 677
Calls: 268 (40%)
Puts: 409 (60%)
Current vs Prior +93.06%
Calls: +190.30% (Calls)
Puts: +29.34% (Puts)
Prior 7-Day Total 5,035
Calls: 2,053 (41%)
Puts: 2,982 (59%)
Prior 7-Day Average 719
Calls: 293 (41%)
Puts: 426 (59%)
Current vs Prior 7-Day Avg +81.71%
Calls: +165.27%
Puts: +24.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.05M
Calls: $565.9K (54%)
Puts: $486.1K (46%)
Prior (07/27) $790.4K
Calls: $311.2K (39%)
Puts: $479.1K (61%)
Current vs Prior +33.11%
Calls: +81.82%
Puts: +1.46%
Prior 7-Day Total $6.38M
Calls: $2.42M (38%)
Puts: $3.96M (62%)
Prior 7-Day Average $911.5K
Calls: $345.9K (38%)
Puts: $565.6K (62%)
Current vs Prior 7-Day Avg +15.42%
Calls: +63.60%
Puts: -14.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.68
Prior (07/27) 1.53
Current vs Prior -55.45%
Prior 7-Day Average 2.47
Current vs Prior 7-Day Avg -72.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 9,822
Calls: 7,952 (81%)
Puts: 1,870 (19%)
Prior (07/27) 8,891
Calls: 6,845 (77%)
Puts: 2,046 (23%)
Current vs Prior +10.47%
Prior 7-Day Total 56,791
Calls: 43,526 (77%)
Puts: 13,265 (23%)
Prior 7-Day Average 8,113
Calls: 6,218 (77%)
Puts: 1,895 (23%)
Current vs Prior 7-Day Avg +21.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.08% | 30.17%
Prior 22.67% | 28.92%
Current vs Prior +6.20% | +4.31%
Prior 7-Day Avg 24.49% | 31.19%
Current vs 7-Day Avg -1.70% | -3.26%
Prior 7-Day Eod 22.67% | 28.92%
Current vs 7-Day Eod +6.20% | +4.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Prior 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 93% vs prior. Volume explosion - 82% above 7-day average (1,307 vs avg 719). Bullish P/C ratio of 0.68. P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.62, highest 0.78)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2122.6025.60$24.1012.4%20.785
$110.00Aug 2115.7019.00$17.3519.0%50.66--
$115.00Aug 2113.4016.20$14.8018.9%10.59--
$120.00Aug 2110.5013.90$12.2027.9%20.53--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2121.6025.00$23.3014.6%10.64--
$130.00Aug 2117.3020.70$19.0017.9%180.58--
$125.00Aug 2115.4017.20$16.3011.0%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 131, top 59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 213.505.90$4.7051.1%590.271.9K
$125.00Aug 219.5011.70$10.6020.8%80.48101
$110.00Aug 2115.7019.00$17.3519.0%50.66--
$150.00Aug 212.705.00$3.8559.7%40.23918
$100.00Aug 2122.6025.60$24.1012.4%20.785
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2117.3020.70$19.0017.9%180.58--
$100.00Aug 213.306.10$4.7059.6%110.22133
$85.00Aug 210.952.85$1.90100.0%90.109
$110.00Aug 217.8010.10$8.9525.7%30.34226
$120.00Aug 2112.5014.80$13.6516.8%30.4794

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 5.25, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.80$4.20$0.805.25$135.80
$145.00$150.00Aug 21$0.85$4.15$0.854.88$145.85
$140.00$145.00Aug 21$1.10$3.90$1.103.55$141.10
$120.00$125.00Aug 21$1.60$3.40$1.602.13$121.60
$125.00$135.00Aug 21$4.00$6.00$4.001.50$129.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$85.00Aug 21$1.20$6.30$1.205.25$91.30
$100.00$92.50Aug 21$1.60$5.90$1.603.69$98.40
$115.00$110.00Aug 21$1.85$3.15$1.851.70$113.15
$110.00$100.00Aug 21$4.25$5.75$4.251.35$105.75
$125.00$120.00Aug 21$2.65$2.35$2.650.89$122.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 6.14, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Aug 21$6.75$6.75$3.252.08$106.75
$115.00$120.00Aug 21$2.60$2.60$2.401.08$117.60
$110.00$115.00Aug 21$2.55$2.55$2.451.04$112.55
$125.00$135.00Aug 21$4.00$4.00$6.000.67$129.00
$120.00$125.00Aug 21$1.60$1.60$3.400.47$121.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$4.30$4.30$0.706.14$130.70
$120.00$115.00Aug 21$2.85$2.85$2.151.33$117.15
$130.00$125.00Aug 21$2.70$2.70$2.301.17$127.30
$125.00$120.00Aug 21$2.65$2.65$2.351.13$122.35
$110.00$100.00Aug 21$4.25$4.25$5.750.74$105.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 21.67% of stock, avg 23.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$14.80$10.80$25.60$89.40$140.6021.67%
$120.00Aug 21$12.20$13.65$25.85$94.15$145.8521.88%
$110.00Aug 21$17.35$8.95$26.30$83.70$136.3022.26%
$125.00Aug 21$10.60$16.30$26.90$98.10$151.9022.77%
$100.00Aug 21$24.10$4.70$28.80$71.20$128.8024.37%
$135.00Aug 21$6.60$23.30$29.90$105.10$164.9025.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.88% of stock, avg 12.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$92.50Aug 21$3.85$3.10$6.95$85.55$156.95
$145.00$92.50Aug 21$4.70$3.10$7.80$84.70$152.80
$150.00$100.00Aug 21$3.85$4.70$8.55$91.45$158.55
$140.00$92.50Aug 21$5.80$3.10$8.90$83.60$148.90
$145.00$100.00Aug 21$4.70$4.70$9.40$90.60$154.40
$135.00$92.50Aug 21$6.60$3.10$9.70$82.80$144.70
$140.00$100.00Aug 21$5.80$4.70$10.50$89.50$150.50
$135.00$100.00Aug 21$6.60$4.70$11.30$88.70$146.30
$150.00$110.00Aug 21$3.85$8.95$12.80$97.20$162.80
$145.00$110.00Aug 21$4.70$8.95$13.65$96.35$158.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 4.71, avg credit $4.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/110125/135Aug 21$8.25$1.754.71$101.75$133.25
85/92100/110Aug 21$7.95$2.053.88$84.55$107.95
115/120140/145Aug 21$3.95$1.053.76$116.05$143.95
125/130140/145Aug 21$3.80$1.203.17$126.20$143.80
120/125140/145Aug 21$3.75$1.253.00$121.25$143.75
115/120145/150Aug 21$3.70$1.302.85$116.30$148.70
115/120135/140Aug 21$3.65$1.352.70$116.35$138.65
125/130145/150Aug 21$3.55$1.452.45$126.45$148.55
120/125145/150Aug 21$3.50$1.502.33$121.50$148.50
125/130135/140Aug 21$3.50$1.502.33$126.50$138.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 19.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.25$4.7519.00
$115.00$120.00$125.00Aug 21$1.00$4.004.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$85.00$92.50$100.00Aug 21$0.40$7.1017.75
$110.00$115.00$120.00Aug 21$1.00$4.004.00
$125.00$130.00$135.00Aug 21$1.60$3.402.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.45, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Aug 21-$2.60$7.40
$145.00$150.001:2Aug 21-$3.00$2.00
$140.00$145.001:2Aug 21-$3.60$1.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 21-$0.45$9.55
$92.50$85.001:2Aug 21-$0.70$6.80
$100.00$92.501:2Aug 21-$1.50$6.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.89%, avg 5.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$10.500.531.6%8.89%10.44%2--
$125.00Aug 21$9.500.485.8%8.04%13.83%8101
$135.00Aug 21$4.700.3614.2%3.98%18.23%1215
$140.00Aug 21$4.700.3218.5%3.98%22.46%168
$145.00Aug 21$3.500.2722.7%2.96%25.68%591.9K
$150.00Aug 21$2.700.2326.9%2.29%29.23%4918

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 778
Total Puts 529
Put/Call Ratio 0.68
Net Difference 249

Prior's Put/Call Breakdown

Total Calls 268
Total Puts 409
Put/Call Ratio 1.53
Net Difference -141

Prior 7-Day Put/Call Summary

Total Calls 2,053
Total Puts 2,982
Average Put/Call Ratio 2.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All