Tour v422
ENTG
ENTEGRIS INC
$126.37 -2.15%
$126.36 (-0.01%)🌙
as of 07/27 06:28 PM
(7/24 02:17) ◀
|
Monday, July 27, 2026 (6:28pm)
January 2026
|
▶ (7/28 18:32)
◀ 7/27 18:28 ▶

Option Volume

Detail
ℹ
Current (07/27) 677
Calls: 268 (40%)
Puts: 409 (60%)
Prior (07/24) 1,454
Calls: 890 (61%)
Puts: 564 (39%)
Current vs Prior -53.44%
Calls: -69.89% (Calls)
Puts: -27.48% (Puts)
Prior 7-Day Total 6,020
Calls: 2,073 (34%)
Puts: 3,947 (66%)
Prior 7-Day Average 860
Calls: 296 (34%)
Puts: 563 (66%)
Current vs Prior 7-Day Avg -21.28%
Calls: -9.50%
Puts: -27.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $790.4K
Calls: $311.2K (39%)
Puts: $479.1K (61%)
Prior (07/24) $1.56M
Calls: $691.2K (44%)
Puts: $866.4K (56%)
Current vs Prior -49.26%
Calls: -54.97%
Puts: -44.70%
Prior 7-Day Total $8.68M
Calls: $2.62M (30%)
Puts: $6.06M (70%)
Prior 7-Day Average $1.24M
Calls: $373.8K (30%)
Puts: $865.5K (70%)
Current vs Prior 7-Day Avg -36.22%
Calls: -16.75%
Puts: -44.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.53
Prior (07/24) 0.63
Current vs Prior +140.82%
Prior 7-Day Average 2.94
Current vs Prior 7-Day Avg -48.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 8,891
Calls: 6,845 (77%)
Puts: 2,046 (23%)
Prior (07/24) 7,497
Calls: 5,005 (67%)
Puts: 2,492 (33%)
Current vs Prior +18.59%
Prior 7-Day Total 55,689
Calls: 43,082 (77%)
Puts: 12,607 (23%)
Prior 7-Day Average 7,955
Calls: 6,154 (77%)
Puts: 1,801 (23%)
Current vs Prior 7-Day Avg +11.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.67% | 28.92%
Prior 23.42% | 29.54%
Current vs Prior -3.21% | -2.09%
Prior 7-Day Avg 22.18% | 30.62%
Current vs 7-Day Avg +2.20% | -5.54%
Prior 7-Day Eod 23.42% | 29.54%
Current vs 7-Day Eod -3.21% | -2.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Prior 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($479.1K). Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 141% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 219.8010.60$10.207.8%70.37--
$135.00Aug 2117.0018.70$17.859.5%20.5594

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.58, highest 0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2115.0018.30$16.6519.8%30.63174
$125.00Aug 2113.0014.80$13.9012.9%20.57100
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2117.0018.70$17.859.5%20.5594

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 205, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 217.808.70$8.2510.9%260.4064
$150.00Aug 215.005.80$5.4014.8%150.30908
$160.00Aug 212.804.30$3.5542.3%60.22--
$120.00Aug 2115.0018.30$16.6519.8%30.63174
$125.00Aug 2113.0014.80$13.9012.9%20.57100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 217.708.60$8.1511.0%1040.31599
$100.00Aug 212.504.10$3.3048.5%330.16100
$120.00Aug 219.8010.60$10.207.8%70.37--
$135.00Aug 2117.0018.70$17.859.5%20.5594
$95.00Aug 211.903.70$2.8064.3%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 9.00, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.90$4.10$0.904.56$150.90
$135.00$140.00Aug 21$0.95$4.05$0.954.26$135.95
$155.00$160.00Aug 21$0.95$4.05$0.954.26$155.95
$140.00$150.00Aug 21$2.85$7.15$2.852.51$142.85
$125.00$135.00Aug 21$4.70$5.30$4.701.13$129.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.50$4.50$0.509.00$99.50
$105.00$100.00Aug 21$1.15$3.85$1.153.35$103.85
$115.00$110.00Aug 21$1.75$3.25$1.751.86$113.25
$125.00$120.00Aug 21$1.90$3.10$1.901.63$123.10
$110.00$105.00Aug 21$1.95$3.05$1.951.56$108.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.63, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$2.75$2.75$2.251.22$122.75
$125.00$135.00Aug 21$4.70$4.70$5.300.89$129.70
$140.00$150.00Aug 21$2.85$2.85$7.150.40$142.85
$135.00$140.00Aug 21$0.95$0.95$4.050.23$135.95
$155.00$160.00Aug 21$0.95$0.95$4.050.23$155.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$3.10$3.10$1.901.63$131.90
$130.00$125.00Aug 21$2.65$2.65$2.351.13$127.35
$120.00$115.00Aug 21$2.05$2.05$2.950.69$117.95
$110.00$105.00Aug 21$1.95$1.95$3.050.64$108.05
$125.00$120.00Aug 21$1.90$1.90$3.100.61$123.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 20.57% of stock, avg 21.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$13.90$12.10$26.00$99.00$151.0020.57%
$120.00Aug 21$16.65$10.20$26.85$93.15$146.8521.25%
$135.00Aug 21$9.20$17.85$27.05$107.95$162.0521.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 7.87% of stock, avg 13.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$110.00Aug 21$3.55$6.40$9.95$100.05$169.95
$155.00$110.00Aug 21$4.50$6.40$10.90$99.10$165.90
$160.00$115.00Aug 21$3.55$8.15$11.70$103.30$171.70
$150.00$110.00Aug 21$5.40$6.40$11.80$98.20$161.80
$155.00$115.00Aug 21$4.50$8.15$12.65$102.35$167.65
$150.00$115.00Aug 21$5.40$8.15$13.55$101.45$163.55
$160.00$120.00Aug 21$3.55$10.20$13.75$106.25$173.75
$140.00$110.00Aug 21$8.25$6.40$14.65$95.35$154.65
$155.00$120.00Aug 21$4.50$10.20$14.70$105.30$169.70
$135.00$110.00Aug 21$9.20$6.40$15.60$94.40$150.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 15.67, avg credit $3.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110120/125Aug 21$4.70$0.3015.67$105.30$124.70
110/115120/125Aug 21$4.50$0.509.00$110.50$124.50
130/135155/160Aug 21$4.05$0.954.26$130.95$159.05
130/135150/155Aug 21$4.00$1.004.00$131.00$154.00
100/105120/125Aug 21$3.90$1.103.55$101.10$123.90
125/130135/140Aug 21$3.60$1.402.57$126.40$138.60
125/130155/160Aug 21$3.60$1.402.57$126.40$158.60
125/130150/155Aug 21$3.55$1.452.45$126.45$153.55
115/120125/135Aug 21$6.75$3.252.08$113.25$131.75
105/110125/135Aug 21$6.65$3.351.99$103.35$131.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 15.67, cheapest $0.30)

CALLS (0)
No calls found
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.30$4.7015.67
$125.00$130.00$135.00Aug 21$0.45$4.5510.11
$95.00$100.00$105.00Aug 21$0.65$4.356.69
$120.00$125.00$130.00Aug 21$0.75$4.255.67
$100.00$105.00$110.00Aug 21$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-2.55, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 21-$2.55$7.45
$125.00$135.001:2Aug 21-$4.50$5.50
$155.00$160.001:2Aug 21-$2.60$2.40
$150.00$155.001:2Aug 21-$3.60$1.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$2.15$2.85
$100.00$95.001:2Aug 21-$2.30$2.70
$110.00$105.001:2Aug 21-$2.50$2.50
$115.00$110.001:2Aug 21-$4.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.33%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$8.000.456.8%6.33%13.16%1214
$140.00Aug 21$7.800.4010.8%6.17%16.96%2664
$150.00Aug 21$5.000.3018.7%3.96%22.66%15908
$155.00Aug 21$4.100.2622.7%3.24%25.90%1--
$160.00Aug 21$2.800.2226.6%2.22%28.83%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 268
Total Puts 409
Put/Call Ratio 1.53
Net Difference -141

Prior's Put/Call Breakdown

Total Calls 890
Total Puts 564
Put/Call Ratio 0.63
Net Difference 326

Prior 7-Day Put/Call Summary

Total Calls 2,073
Total Puts 3,947
Average Put/Call Ratio 2.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All