Tour v396
ENTG
ENTEGRIS INC
$129.15 -4.55%
$129.32 (+0.13%)🌙
as of 07/25 02:17 AM
(7/23 18:29) ◀
|
Friday, July 24, 2026 (2:17am)
January 2026
|
▶ (7/27 18:28)
◀ 7/24 02:17 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,454
Calls: 890 (61%)
Puts: 564 (39%)
Prior (07/23) 817
Calls: 83 (10%)
Puts: 734 (90%)
Current vs Prior +77.97%
Calls: +972.29% (Calls)
Puts: -23.16% (Puts)
Prior 7-Day Total 4,855
Calls: 1,288 (27%)
Puts: 3,567 (73%)
Prior 7-Day Average 693
Calls: 184 (27%)
Puts: 509 (73%)
Current vs Prior 7-Day Avg +109.64%
Calls: +383.70%
Puts: +10.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.56M
Calls: $691.2K (44%)
Puts: $866.4K (56%)
Prior (07/23) $1.28M
Calls: $153.7K (12%)
Puts: $1.13M (88%)
Current vs Prior +21.41%
Calls: +349.80%
Puts: -23.28%
Prior 7-Day Total $7.55M
Calls: $2.08M (27%)
Puts: $5.48M (73%)
Prior 7-Day Average $1.08M
Calls: $296.5K (27%)
Puts: $782.4K (73%)
Current vs Prior 7-Day Avg +44.37%
Calls: +133.12%
Puts: +10.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.63
Prior (07/23) 8.84
Current vs Prior -92.83%
Prior 7-Day Average 3.10
Current vs Prior 7-Day Avg -79.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 7,497
Calls: 5,005 (67%)
Puts: 2,492 (33%)
Prior (07/23) 8,236
Calls: 5,361 (65%)
Puts: 2,875 (35%)
Current vs Prior -8.97%
Prior 7-Day Total 57,488
Calls: 44,570 (78%)
Puts: 12,918 (22%)
Prior 7-Day Average 8,212
Calls: 6,367 (78%)
Puts: 1,845 (22%)
Current vs Prior 7-Day Avg -8.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.42% | 29.54%
Prior 23.65% | 31.08%
Current vs Prior -0.97% | -4.95%
Prior 7-Day Avg 20.09% | 30.05%
Current vs 7-Day Avg +16.56% | -1.69%
Prior 7-Day Eod 23.65% | 31.08%
Current vs 7-Day Eod -0.97% | -4.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Prior 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 78% vs prior. Volume explosion - 110% above 7-day average (1,454 vs avg 693). Bullish P/C ratio of 0.63. P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.4%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2129.8031.70$30.756.2%30.7169
$140.00Aug 2119.9021.20$20.556.3%10.56176
$150.00Aug 2126.0027.90$26.957.1%40.66265
$125.00Aug 2111.5012.40$11.957.5%2010.40225
$145.00Aug 2122.4024.30$23.358.1%20.62108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.64, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2117.7019.70$18.7010.7%50.65--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2129.8031.70$30.756.2%30.7169
$150.00Aug 2126.0027.90$26.957.1%40.66265
$145.00Aug 2122.4024.30$23.358.1%20.62108
$140.00Aug 2119.9021.20$20.556.3%10.56176

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.1K, top 811)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 216.407.40$6.9014.5%8110.34109
$160.00Aug 213.405.10$4.2540.0%90.24716
$155.00Aug 215.106.00$5.5516.2%70.291.4K
$120.00Aug 2117.7019.70$18.7010.7%50.65--
$140.00Aug 219.2010.20$9.7010.3%50.43--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2111.5012.40$11.957.5%2010.40225
$115.00Aug 217.308.20$7.7511.6%670.29537
$120.00Aug 219.2010.10$9.659.3%120.34--
$130.00Aug 2113.0014.90$13.9513.6%110.46376
$150.00Aug 2126.0027.90$26.957.1%40.66265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.55, avg 1.86)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$1.30$3.70$1.302.85$156.30
$150.00$155.00Aug 21$1.35$3.65$1.352.70$151.35
$140.00$150.00Aug 21$2.80$7.20$2.802.57$142.80
$120.00$140.00Aug 21$9.00$11.00$9.001.22$129.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$1.10$3.90$1.103.55$103.90
$115.00$105.00Aug 21$3.35$6.65$3.351.99$111.65
$120.00$115.00Aug 21$1.90$3.10$1.901.63$118.10
$130.00$125.00Aug 21$2.00$3.00$2.001.50$128.00
$125.00$120.00Aug 21$2.30$2.70$2.301.17$122.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.17, avg 1.06)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$140.00Aug 21$9.00$9.00$11.000.82$129.00
$140.00$150.00Aug 21$2.80$2.80$7.200.39$142.80
$150.00$155.00Aug 21$1.35$1.35$3.650.37$151.35
$155.00$160.00Aug 21$1.30$1.30$3.700.35$156.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$3.80$3.80$1.203.17$151.20
$150.00$145.00Aug 21$3.60$3.60$1.402.57$146.40
$140.00$130.00Aug 21$6.60$6.60$3.401.94$133.40
$145.00$140.00Aug 21$2.80$2.80$2.201.27$142.20
$125.00$120.00Aug 21$2.30$2.30$2.700.85$122.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 21.95% of stock, avg 24.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$18.70$9.65$28.35$91.65$148.3521.95%
$140.00Aug 21$9.70$20.55$30.25$109.75$170.2523.42%
$150.00Aug 21$6.90$26.95$33.85$116.15$183.8526.21%
$155.00Aug 21$5.55$30.75$36.30$118.70$191.3028.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 6.70% of stock, avg 12.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$105.00Aug 21$4.25$4.40$8.65$96.35$168.65
$155.00$105.00Aug 21$5.55$4.40$9.95$95.05$164.95
$150.00$105.00Aug 21$6.90$4.40$11.30$93.70$161.30
$160.00$115.00Aug 21$4.25$7.75$12.00$103.00$172.00
$155.00$115.00Aug 21$5.55$7.75$13.30$101.70$168.30
$160.00$120.00Aug 21$4.25$9.65$13.90$106.10$173.90
$140.00$105.00Aug 21$9.70$4.40$14.10$90.90$154.10
$150.00$115.00Aug 21$6.90$7.75$14.65$100.35$164.65
$155.00$120.00Aug 21$5.55$9.65$15.20$104.80$170.20
$160.00$125.00Aug 21$4.25$11.95$16.20$108.80$176.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 49.00, avg credit $5.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 21$4.90$0.1049.00$145.10$159.90
140/145150/155Aug 21$4.15$0.854.88$140.85$154.15
140/145155/160Aug 21$4.10$0.904.56$140.90$159.10
130/140150/155Aug 21$7.95$2.053.88$132.05$157.95
130/140155/160Aug 21$7.90$2.103.76$132.10$162.90
120/125150/155Aug 21$3.65$1.352.70$121.35$153.65
120/125155/160Aug 21$3.60$1.402.57$121.40$158.60
125/130150/155Aug 21$3.35$1.652.03$126.65$153.35
125/130155/160Aug 21$3.30$1.701.94$126.70$158.30
115/120150/155Aug 21$3.25$1.751.86$116.75$153.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 99.00, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.05$4.9599.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.20$4.8024.00
$115.00$120.00$125.00Aug 21$0.40$4.6011.50
$140.00$145.00$150.00Aug 21$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.70, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$140.001:2Aug 21-$0.70$19.30
$140.00$150.001:2Aug 21-$4.10$5.90
$155.00$160.001:2Aug 21-$2.95$2.05
$150.00$155.001:2Aug 21-$4.20$0.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Aug 21-$1.05$8.95
$105.00$100.001:2Aug 21-$2.20$2.80
$140.00$130.001:2Aug 21-$7.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.12%, avg 4.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$9.200.438.4%7.12%15.52%5--
$150.00Aug 21$6.400.3416.1%4.96%21.10%811109
$155.00Aug 21$5.100.2920.0%3.95%23.96%71.4K
$160.00Aug 21$3.400.2423.9%2.63%26.52%9716

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 890
Total Puts 564
Put/Call Ratio 0.63
Net Difference 326

Prior's Put/Call Breakdown

Total Calls 83
Total Puts 734
Put/Call Ratio 8.84
Net Difference -651

Prior 7-Day Put/Call Summary

Total Calls 1,288
Total Puts 3,567
Average Put/Call Ratio 3.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All