Tour v394
ENTG
ENTEGRIS INC
$135.30 -1.59%
$135.37 (+0.05%)🌙
as of 07/23 06:29 PM
(7/22 19:14) ◀
|
Thursday, July 23, 2026 (6:29pm)
January 2026
|
▶ (7/24 02:17)
◀ 7/23 18:29 ▶

Option Volume

Detail
ℹ
Current (07/23) 817
Calls: 83 (10%)
Puts: 734 (90%)
Prior (07/22) 345
Calls: 33 (10%)
Puts: 312 (90%)
Current vs Prior +136.81%
Calls: +151.52% (Calls)
Puts: +135.26% (Puts)
Prior 7-Day Total 4,499
Calls: 1,453 (32%)
Puts: 3,046 (68%)
Prior 7-Day Average 642
Calls: 207 (32%)
Puts: 435 (68%)
Current vs Prior 7-Day Avg +27.12%
Calls: -60.01%
Puts: +68.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.28M
Calls: $153.7K (12%)
Puts: $1.13M (88%)
Prior (07/22) $125.0K
Calls: $57.2K (46%)
Puts: $67.8K (54%)
Current vs Prior +926.50%
Calls: +168.54%
Puts: +1566.57%
Prior 7-Day Total $6.96M
Calls: $2.09M (30%)
Puts: $4.87M (70%)
Prior 7-Day Average $994.1K
Calls: $298.4K (30%)
Puts: $695.7K (70%)
Current vs Prior 7-Day Avg +29.05%
Calls: -48.51%
Puts: +62.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 8.84
Prior (07/22) 9.45
Current vs Prior -6.46%
Prior 7-Day Average 2.51
Current vs Prior 7-Day Avg +252.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 8,236
Calls: 5,361 (65%)
Puts: 2,875 (35%)
Prior (07/22) 4,088
Calls: 2,853 (70%)
Puts: 1,235 (30%)
Current vs Prior +101.47%
Prior 7-Day Total 57,478
Calls: 44,840 (78%)
Puts: 12,638 (22%)
Prior 7-Day Average 8,211
Calls: 6,405 (78%)
Puts: 1,805 (22%)
Current vs Prior 7-Day Avg +0.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.65% | 31.08%
Prior 24.55% | 31.60%
Current vs Prior -3.66% | -1.66%
Prior 7-Day Avg 18.06% | 29.35%
Current vs 7-Day Avg +30.99% | +5.91%
Prior 7-Day Eod 24.55% | 31.60%
Current vs 7-Day Eod -3.66% | -1.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Prior 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($1.13M) vs calls ($153.7K). Massive premium surge with dollar volume up 926% vs prior. Unusually high activity with volume up 137% vs prior - elevated interest. Extreme bearish P/C ratio of 8.84 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.4%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2129.9031.80$30.856.2%30.69370
$150.00Aug 2122.7024.30$23.506.8%2280.5964
$140.00Aug 2116.3017.90$17.109.4%20.49177

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.59, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2113.0016.80$14.9025.5%10.56215
$140.00Aug 2111.6013.60$12.6015.9%80.5161
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2129.9031.80$30.856.2%30.69370
$155.00Aug 2125.9028.90$27.4010.9%40.6473
$150.00Aug 2122.7024.30$23.506.8%2280.5964
$145.00Aug 2118.9021.50$20.2012.9%20.55110

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 501, top 228)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 218.0010.30$9.1525.1%130.40103
$140.00Aug 2111.6013.60$12.6015.9%80.5161
$175.00Aug 212.554.30$3.4351.0%40.20254
$165.00Aug 214.306.10$5.2034.6%30.27--
$170.00Aug 213.005.00$4.0050.0%30.232.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2122.7024.30$23.506.8%2280.5964
$110.00Aug 213.307.00$5.1571.8%1940.2052
$120.00Aug 217.408.70$8.0516.1%110.2995
$115.00Aug 215.707.10$6.4021.9%100.24--
$130.00Aug 2111.2013.50$12.3518.6%80.39372

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 7.77, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$0.57$4.43$0.577.77$170.57
$145.00$150.00Aug 21$1.10$3.90$1.103.55$146.10
$150.00$155.00Aug 21$1.20$3.80$1.203.17$151.20
$165.00$170.00Aug 21$1.20$3.80$1.203.17$166.20
$155.00$165.00Aug 21$2.75$7.25$2.752.64$157.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.25$3.75$1.253.00$113.75
$120.00$115.00Aug 21$1.65$3.35$1.652.03$118.35
$135.00$130.00Aug 21$1.75$3.25$1.751.86$133.25
$125.00$120.00Aug 21$1.90$3.10$1.901.63$123.10
$130.00$125.00Aug 21$2.40$2.60$2.401.08$127.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.55, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$2.35$2.35$2.650.89$142.35
$135.00$140.00Aug 21$2.30$2.30$2.700.85$137.30
$155.00$165.00Aug 21$2.75$2.75$7.250.38$157.75
$150.00$155.00Aug 21$1.20$1.20$3.800.32$151.20
$165.00$170.00Aug 21$1.20$1.20$3.800.32$166.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$3.90$3.90$1.103.55$151.10
$160.00$155.00Aug 21$3.45$3.45$1.552.23$156.55
$150.00$145.00Aug 21$3.30$3.30$1.701.94$146.70
$145.00$140.00Aug 21$3.10$3.10$1.901.63$141.90
$140.00$135.00Aug 21$3.00$3.00$2.001.50$137.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 21.43% of stock, avg 23.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$14.90$14.10$29.00$106.00$164.0021.43%
$140.00Aug 21$12.60$17.10$29.70$110.30$169.7021.95%
$145.00Aug 21$10.25$20.20$30.45$114.55$175.4522.51%
$150.00Aug 21$9.15$23.50$32.65$117.35$182.6524.13%
$155.00Aug 21$7.95$27.40$35.35$119.65$190.3526.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 8.91% of stock, avg 14.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$120.00Aug 21$4.00$8.05$12.05$107.95$182.05
$165.00$120.00Aug 21$5.20$8.05$13.25$106.75$178.25
$170.00$125.00Aug 21$4.00$9.95$13.95$111.05$183.95
$165.00$125.00Aug 21$5.20$9.95$15.15$109.85$180.15
$155.00$120.00Aug 21$7.95$8.05$16.00$104.00$171.00
$170.00$130.00Aug 21$4.00$12.35$16.35$113.65$186.35
$150.00$120.00Aug 21$9.15$8.05$17.20$102.80$167.20
$165.00$130.00Aug 21$5.20$12.35$17.55$112.45$182.55
$155.00$125.00Aug 21$7.95$9.95$17.90$107.10$172.90
$170.00$135.00Aug 21$4.00$14.10$18.10$116.90$188.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 19.00, avg credit $3.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130140/145Aug 21$4.75$0.2519.00$125.25$144.75
125/130135/140Aug 21$4.70$0.3015.67$125.30$139.70
155/160165/170Aug 21$4.65$0.3513.29$155.35$169.65
145/150165/170Aug 21$4.50$0.509.00$145.50$169.50
150/155170/175Aug 21$4.47$0.538.43$150.53$174.47
140/145150/155Aug 21$4.30$0.706.14$140.70$154.30
140/145165/170Aug 21$4.30$0.706.14$140.70$169.30
120/125140/145Aug 21$4.25$0.755.67$120.75$144.25
120/125135/140Aug 21$4.20$0.805.25$120.80$139.20
135/140150/155Aug 21$4.20$0.805.25$135.80$154.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.63$4.376.94
$140.00$145.00$150.00Aug 21$1.25$3.753.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.10$4.9049.00
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$115.00$120.00$125.00Aug 21$0.25$4.7519.00
$110.00$115.00$120.00Aug 21$0.40$4.6011.50
$120.00$125.00$130.00Aug 21$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.45, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$155.00$165.001:2Aug 21-$2.45$7.55
$165.00$170.001:2Aug 21-$2.80$2.20
$170.00$175.001:2Aug 21-$2.86$2.14
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$3.90$1.10
$120.00$115.001:2Aug 21-$4.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 8.57%, avg 4.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$11.600.513.5%8.57%12.05%861
$145.00Aug 21$8.900.457.2%6.58%13.75%1--
$150.00Aug 21$8.000.4010.9%5.91%16.78%13103
$155.00Aug 21$6.600.3614.6%4.88%19.44%11.4K
$165.00Aug 21$4.300.2721.9%3.18%25.13%3--
$170.00Aug 21$3.000.2325.6%2.22%27.86%32.1K
$175.00Aug 21$2.550.2029.3%1.88%31.23%4254

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83
Total Puts 734
Put/Call Ratio 8.84
Net Difference -651

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 312
Put/Call Ratio 9.45
Net Difference -279

Prior 7-Day Put/Call Summary

Total Calls 1,453
Total Puts 3,046
Average Put/Call Ratio 2.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All