Tour v388
ENTG
ENTEGRIS INC
$137.48 -1.92%
$137.05 (-0.31%)🌙
as of 07/22 07:14 PM
(7/21 18:28) ◀
|
Wednesday, July 22, 2026 (7:14pm)
January 2026
|
▶ (7/23 18:29)
◀ 7/22 19:14 ▶

Option Volume

Detail
ℹ
Current (07/22) 345
Calls: 33 (10%)
Puts: 312 (90%)
Prior (07/21) 378
Calls: 313 (83%)
Puts: 65 (17%)
Current vs Prior -8.73%
Calls: -89.46% (Calls)
Puts: +380.00% (Puts)
Prior 7-Day Total 6,178
Calls: 2,868 (46%)
Puts: 3,310 (54%)
Prior 7-Day Average 882
Calls: 409 (46%)
Puts: 472 (54%)
Current vs Prior 7-Day Avg -60.91%
Calls: -91.95%
Puts: -34.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $125.0K
Calls: $57.2K (46%)
Puts: $67.8K (54%)
Prior (07/21) $675.3K
Calls: $601.8K (89%)
Puts: $73.5K (11%)
Current vs Prior -81.49%
Calls: -90.49%
Puts: -7.84%
Prior 7-Day Total $7.96M
Calls: $2.97M (37%)
Puts: $4.99M (63%)
Prior 7-Day Average $1.14M
Calls: $424.0K (37%)
Puts: $713.0K (63%)
Current vs Prior 7-Day Avg -89.01%
Calls: -86.51%
Puts: -90.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 9.45
Prior (07/21) 0.21
Current vs Prior +4452.73%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg +411.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 4,088
Calls: 2,853 (70%)
Puts: 1,235 (30%)
Prior (07/21) 10,228
Calls: 9,203 (90%)
Puts: 1,025 (10%)
Current vs Prior -60.03%
Prior 7-Day Total 64,444
Calls: 50,794 (79%)
Puts: 13,650 (21%)
Prior 7-Day Average 9,206
Calls: 7,256 (79%)
Puts: 1,950 (21%)
Current vs Prior 7-Day Avg -55.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.55% | 31.60%
Prior 26.33% | 32.32%
Current vs Prior -6.75% | -2.21%
Prior 7-Day Avg 16.07% | 28.56%
Current vs 7-Day Avg +52.72% | +10.65%
Prior 7-Day Eod 26.33% | 32.32%
Current vs 7-Day Eod -6.75% | -2.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Prior 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Extreme bearish P/C ratio of 9.45 - heavy put buying. P/C ratio rising 4453% - increased hedging/bearish positioning. Call-heavy open interest (2,853 calls vs 1,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 4.4%, best 4.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2112.6013.20$12.904.7%40.47--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2116.7017.40$17.054.1%10.47176

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2115.5017.90$16.7014.4%110.57204
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 23, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2115.5017.90$16.7014.4%110.57204
$145.00Aug 2112.6013.20$12.904.7%40.47--
$150.00Aug 2110.0011.30$10.6512.2%10.42103
$155.00Aug 219.0011.10$10.0520.9%10.391.4K
$160.00Aug 216.808.60$7.7023.4%10.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.104.10$3.1064.5%10.13--
$105.00Aug 213.004.90$3.9548.1%10.16--
$110.00Aug 213.505.60$4.5546.2%10.1852
$115.00Aug 216.208.10$7.1526.6%10.24546
$140.00Aug 2116.7017.40$17.054.1%10.47176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.33, avg 3.25)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.60$4.40$0.607.33$150.60
$135.00$145.00Aug 21$3.80$6.20$3.801.63$138.80
$145.00$150.00Aug 21$2.25$2.75$2.251.22$147.25
$155.00$160.00Aug 21$2.35$2.65$2.351.13$157.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.60$4.40$0.607.33$109.40
$105.00$100.00Aug 21$0.85$4.15$0.854.88$104.15
$140.00$115.00Aug 21$9.90$15.10$9.901.53$130.10
$115.00$110.00Aug 21$2.60$2.40$2.600.92$112.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.08, avg 0.57)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 21$2.35$2.35$2.650.89$157.35
$145.00$150.00Aug 21$2.25$2.25$2.750.82$147.25
$135.00$145.00Aug 21$3.80$3.80$6.200.61$138.80
$150.00$155.00Aug 21$0.60$0.60$4.400.14$150.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$2.60$2.60$2.401.08$112.40
$140.00$115.00Aug 21$9.90$9.90$15.100.66$130.10
$105.00$100.00Aug 21$0.85$0.85$4.150.20$104.15
$110.00$105.00Aug 21$0.60$0.60$4.400.14$109.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 7.86% of stock, avg 12.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$100.00Aug 21$7.70$3.10$10.80$89.20$170.80
$160.00$105.00Aug 21$7.70$3.95$11.65$93.35$171.65
$160.00$110.00Aug 21$7.70$4.55$12.25$97.75$172.25
$155.00$100.00Aug 21$10.05$3.10$13.15$86.85$168.15
$150.00$100.00Aug 21$10.65$3.10$13.75$86.25$163.75
$155.00$105.00Aug 21$10.05$3.95$14.00$91.00$169.00
$150.00$105.00Aug 21$10.65$3.95$14.60$90.40$164.60
$155.00$110.00Aug 21$10.05$4.55$14.60$95.40$169.60
$160.00$115.00Aug 21$7.70$7.15$14.85$100.15$174.85
$150.00$110.00Aug 21$10.65$4.55$15.20$94.80$165.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 32.33, avg credit $5.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115145/150Aug 21$4.85$0.1532.33$110.15$149.85
100/105155/160Aug 21$3.20$1.801.78$101.80$158.20
110/115135/145Aug 21$6.40$3.601.78$108.60$141.40
110/115150/155Aug 21$3.20$1.801.78$111.80$153.20
100/105145/150Aug 21$3.10$1.901.63$101.90$148.10
105/110155/160Aug 21$2.95$2.051.44$107.05$157.95
105/110145/150Aug 21$2.85$2.151.33$107.15$147.85
115/140155/160Aug 21$12.25$12.750.96$127.75$167.25
115/140145/150Aug 21$12.15$12.850.95$127.85$157.15
100/105135/145Aug 21$4.65$5.350.87$100.35$139.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.03, cheapest $1.65)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$1.65$3.352.03
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$2.00$3.001.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.95, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Aug 21-$9.10$0.90
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.95$3.05
$105.00$100.001:2Aug 21-$2.25$2.75
$110.00$105.001:2Aug 21-$3.35$1.65
$140.00$115.001:2Aug 21$2.75$22.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.16%, avg 6.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$12.600.475.5%9.16%14.63%4--
$150.00Aug 21$10.000.429.1%7.27%16.38%1103
$155.00Aug 21$9.000.3912.7%6.55%19.29%11.4K
$160.00Aug 21$6.800.3416.4%4.95%21.33%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 312
Put/Call Ratio 9.45
Net Difference -279

Prior's Put/Call Breakdown

Total Calls 313
Total Puts 65
Put/Call Ratio 0.21
Net Difference 248

Prior 7-Day Put/Call Summary

Total Calls 2,868
Total Puts 3,310
Average Put/Call Ratio 1.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All