Tour v381
ENTG
ENTEGRIS INC
$140.17 +4.77%
$140.21 (+0.03%)🌙
as of 07/21 06:28 PM
(7/20 18:28) ◀
|
Tuesday, July 21, 2026 (6:28pm)
January 2026
|
▶ (7/22 19:14)
◀ 7/21 18:28 ▶

Option Volume

Detail
ℹ
Current (07/21) 378
Calls: 313 (83%)
Puts: 65 (17%)
Prior (07/20) 680
Calls: 140 (21%)
Puts: 540 (79%)
Current vs Prior -44.41%
Calls: +123.57% (Calls)
Puts: -87.96% (Puts)
Prior 7-Day Total 6,243
Calls: 2,923 (47%)
Puts: 3,320 (53%)
Prior 7-Day Average 891
Calls: 417 (47%)
Puts: 474 (53%)
Current vs Prior 7-Day Avg -57.62%
Calls: -25.04%
Puts: -86.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $675.3K
Calls: $601.8K (89%)
Puts: $73.5K (11%)
Prior (07/20) $1.13M
Calls: $199.1K (18%)
Puts: $932.5K (82%)
Current vs Prior -40.32%
Calls: +202.30%
Puts: -92.12%
Prior 7-Day Total $7.96M
Calls: $2.94M (37%)
Puts: $5.02M (63%)
Prior 7-Day Average $1.14M
Calls: $419.6K (37%)
Puts: $717.1K (63%)
Current vs Prior 7-Day Avg -40.59%
Calls: +43.43%
Puts: -89.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.21
Prior (07/20) 3.86
Current vs Prior -94.62%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -88.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 10,228
Calls: 9,203 (90%)
Puts: 1,025 (10%)
Prior (07/20) 7,019
Calls: 6,251 (89%)
Puts: 768 (11%)
Current vs Prior +45.72%
Prior 7-Day Total 59,542
Calls: 46,168 (78%)
Puts: 13,374 (22%)
Prior 7-Day Average 8,506
Calls: 6,595 (78%)
Puts: 1,910 (22%)
Current vs Prior 7-Day Avg +20.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 26.33% | 32.32%
Prior 25.82% | 32.48%
Current vs Prior +1.94% | -0.49%
Prior 7-Day Avg 13.85% | 27.70%
Current vs 7-Day Avg +90.05% | +16.67%
Prior 7-Day Eod 25.82% | 32.48%
Current vs 7-Day Eod +1.94% | -0.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Prior 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($601.8K) vs puts ($73.5K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (313 calls vs 65 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 6.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2121.3022.80$22.056.8%500.66890
$155.00Aug 2110.5011.30$10.907.3%660.421.4K
$120.00Aug 2127.5029.80$28.658.0%10.75168
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2130.7033.40$32.058.4%10.6512

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.62, highest 0.75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2127.5029.80$28.658.0%10.75168
$130.00Aug 2121.3022.80$22.056.8%500.66890
$135.00Aug 2117.1020.20$18.6516.6%10.61205
$140.00Aug 2116.7018.50$17.6010.2%10.56--
$145.00Aug 2113.4015.20$14.3012.6%550.511.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2130.7033.40$32.058.4%10.6512

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 252, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2110.5011.30$10.907.3%660.421.4K
$145.00Aug 2113.4015.20$14.3012.6%550.511.8K
$130.00Aug 2121.3022.80$22.056.8%500.66890
$170.00Aug 215.807.50$6.6525.6%180.302.0K
$150.00Aug 2111.5013.50$12.5016.0%160.47103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.308.10$7.7010.4%160.2583
$115.00Aug 215.807.50$6.6525.6%70.22539
$110.00Aug 213.405.70$4.5550.5%20.1751
$105.00Aug 212.355.30$3.8377.0%10.14--
$130.00Aug 2110.1012.30$11.2019.6%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 7.33, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.60$4.40$0.607.33$160.60
$135.00$140.00Aug 21$1.05$3.95$1.053.76$136.05
$165.00$170.00Aug 21$1.55$3.45$1.552.23$166.55
$150.00$155.00Aug 21$1.60$3.40$1.602.13$151.60
$175.00$180.00Aug 21$1.65$3.35$1.652.03$176.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.72$4.28$0.725.94$109.28
$120.00$115.00Aug 21$1.05$3.95$1.053.76$118.95
$130.00$120.00Aug 21$3.50$6.50$3.501.86$126.50
$115.00$110.00Aug 21$2.10$2.90$2.101.38$112.90
$165.00$130.00Aug 21$20.85$14.15$20.850.68$144.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.13, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$3.40$3.40$1.602.13$133.40
$120.00$130.00Aug 21$6.60$6.60$3.401.94$126.60
$140.00$145.00Aug 21$3.30$3.30$1.701.94$143.30
$155.00$160.00Aug 21$2.10$2.10$2.900.72$157.10
$145.00$150.00Aug 21$1.80$1.80$3.200.56$146.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$130.00Aug 21$20.85$20.85$14.151.47$144.15
$115.00$110.00Aug 21$2.10$2.10$2.900.72$112.90
$130.00$120.00Aug 21$3.50$3.50$6.500.54$126.50
$120.00$115.00Aug 21$1.05$1.05$3.950.27$118.95
$110.00$105.00Aug 21$0.72$0.72$4.280.17$109.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 23.72% of stock, avg 26.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$22.05$11.20$33.25$96.75$163.2523.72%
$120.00Aug 21$28.65$7.70$36.35$83.65$156.3525.93%
$165.00Aug 21$8.20$32.05$40.25$124.75$205.2528.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 7.48% of stock, avg 11.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$105.00Aug 21$6.65$3.83$10.48$94.52$180.48
$170.00$110.00Aug 21$6.65$4.55$11.20$98.80$181.20
$165.00$105.00Aug 21$8.20$3.83$12.03$92.97$177.03
$160.00$105.00Aug 21$8.80$3.83$12.63$92.37$172.63
$165.00$110.00Aug 21$8.20$4.55$12.75$97.25$177.75
$170.00$115.00Aug 21$6.65$6.65$13.30$101.70$183.30
$160.00$110.00Aug 21$8.80$4.55$13.35$96.65$173.35
$170.00$120.00Aug 21$6.65$7.70$14.35$105.65$184.35
$155.00$105.00Aug 21$10.90$3.83$14.73$90.27$169.73
$165.00$115.00Aug 21$8.20$6.65$14.85$100.15$179.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 8.09, avg credit $4.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120130/135Aug 21$4.45$0.558.09$115.55$134.45
110/115120/130Aug 21$8.70$1.306.69$106.30$128.70
115/120140/145Aug 21$4.35$0.656.69$115.65$144.35
110/115155/160Aug 21$4.20$0.805.25$110.80$159.20
105/110130/135Aug 21$4.12$0.884.68$105.88$134.12
105/110140/145Aug 21$4.02$0.984.10$105.98$144.02
110/115145/150Aug 21$3.90$1.103.55$111.10$148.90
110/115175/180Aug 21$3.75$1.253.00$111.25$178.75
110/115150/155Aug 21$3.70$1.302.85$111.30$153.70
105/110120/130Aug 21$7.32$2.682.73$102.68$127.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$1.50$3.502.33
$155.00$160.00$165.00Aug 21$1.50$3.502.33
$165.00$170.00$175.00Aug 21$1.60$3.402.13
$130.00$135.00$140.00Aug 21$2.35$2.651.13
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$1.38$3.622.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-4.20, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21-$3.40$1.60
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 21-$4.20$5.80
$115.00$110.001:2Aug 21-$2.45$2.55
$110.00$105.001:2Aug 21-$3.11$1.89
$165.00$130.001:2Aug 21$9.65$25.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 9.56%, avg 5.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$13.400.513.5%9.56%13.01%551.8K
$150.00Aug 21$11.500.477.0%8.20%15.22%16103
$155.00Aug 21$10.500.4210.6%7.49%18.07%661.4K
$165.00Aug 21$7.700.3417.7%5.49%23.21%1--
$160.00Aug 21$7.500.3714.2%5.35%19.50%6714
$170.00Aug 21$5.800.3021.3%4.14%25.42%182.0K
$175.00Aug 21$5.700.2924.9%4.07%28.91%6250
$180.00Aug 21$4.700.2428.4%3.35%31.77%31.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 313
Total Puts 65
Put/Call Ratio 0.21
Net Difference 248

Prior's Put/Call Breakdown

Total Calls 140
Total Puts 540
Put/Call Ratio 3.86
Net Difference -400

Prior 7-Day Put/Call Summary

Total Calls 2,923
Total Puts 3,320
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All