Tour v366
ENTG
ENTEGRIS INC
$133.79 -3.57%
$136.46 (+2.00%)🌙
as of 07/20 06:28 PM
(7/17 18:28) ◀
|
Monday, July 20, 2026 (6:28pm)
January 2026
|
▶ (7/21 18:28)
◀ 7/20 18:28 ▶

Option Volume

Detail
ℹ
Current (07/20) 680
Calls: 140 (21%)
Puts: 540 (79%)
Prior (07/17) 684
Calls: 326 (48%)
Puts: 358 (52%)
Current vs Prior -0.58%
Calls: -57.06% (Calls)
Puts: +50.84% (Puts)
Prior 7-Day Total 6,358
Calls: 3,455 (54%)
Puts: 2,903 (46%)
Prior 7-Day Average 908
Calls: 493 (54%)
Puts: 414 (46%)
Current vs Prior 7-Day Avg -25.13%
Calls: -71.64%
Puts: +30.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.13M
Calls: $199.1K (18%)
Puts: $932.5K (82%)
Prior (07/17) $817.9K
Calls: $407.1K (50%)
Puts: $410.8K (50%)
Current vs Prior +38.34%
Calls: -51.10%
Puts: +126.99%
Prior 7-Day Total $7.26M
Calls: $3.04M (42%)
Puts: $4.22M (58%)
Prior 7-Day Average $1.04M
Calls: $433.8K (42%)
Puts: $603.3K (58%)
Current vs Prior 7-Day Avg +9.11%
Calls: -54.11%
Puts: +54.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 3.86
Prior (07/17) 1.10
Current vs Prior +251.24%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg +191.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 7,019
Calls: 6,251 (89%)
Puts: 768 (11%)
Prior (07/17) 10,832
Calls: 8,008 (74%)
Puts: 2,824 (26%)
Current vs Prior -35.20%
Prior 7-Day Total 64,673
Calls: 50,882 (79%)
Puts: 13,791 (21%)
Prior 7-Day Average 9,239
Calls: 7,268 (79%)
Puts: 1,970 (21%)
Current vs Prior 7-Day Avg -24.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.82% | 32.48%
Prior 25.01% | 32.36%
Current vs Prior +3.25% | +0.35%
Prior 7-Day Avg 11.94% | 26.95%
Current vs 7-Day Avg +116.33% | +20.52%
Prior 7-Day Eod 25.01% | 32.36%
Current vs 7-Day Eod +3.25% | +0.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Prior 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($932.5K) vs calls ($199.1K). Extreme bearish P/C ratio of 3.86 - heavy put buying. P/C ratio rising 251% - increased hedging/bearish positioning. Call-heavy open interest (6,251 calls vs 768 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2120.1021.80$20.958.1%10.64100
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2120.1021.80$20.958.1%10.64100
$135.00Aug 2114.3017.90$16.1022.4%380.55171
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 139, top 38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2114.3017.90$16.1022.4%380.55171
$150.00Aug 218.3010.50$9.4023.4%200.4087
$140.00Aug 2112.0013.90$12.9514.7%100.49--
$145.00Aug 2111.3013.20$12.2515.5%60.461.8K
$165.00Aug 215.706.70$6.2016.1%50.29211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.354.40$3.3860.7%200.14--
$130.00Aug 2112.2014.70$13.4518.6%200.40--
$97.50Aug 212.354.70$3.5366.6%50.13--
$95.00Aug 211.053.40$2.23105.4%10.10--
$110.00Aug 214.607.00$5.8041.4%10.2151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 13.29, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.35$4.65$0.3513.29$160.35
$140.00$145.00Aug 21$0.70$4.30$0.706.14$140.70
$155.00$160.00Aug 21$1.30$3.70$1.302.85$156.30
$165.00$170.00Aug 21$1.50$3.50$1.502.33$166.50
$150.00$155.00Aug 21$1.55$3.45$1.552.23$151.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$100.00Aug 21$2.42$7.58$2.423.13$107.58
$120.00$110.00Aug 21$3.15$6.85$3.152.17$116.85
$130.00$125.00Aug 21$1.60$3.40$1.602.13$128.40
$97.50$95.00Aug 21$1.30$1.20$1.300.92$96.20
$125.00$120.00Aug 21$2.90$2.10$2.900.72$122.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.23, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$3.15$3.15$1.851.70$138.15
$145.00$150.00Aug 21$2.85$2.85$2.151.33$147.85
$125.00$135.00Aug 21$4.85$4.85$5.150.94$129.85
$150.00$155.00Aug 21$1.55$1.55$3.450.45$151.55
$165.00$170.00Aug 21$1.50$1.50$3.500.43$166.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$3.45$3.45$1.552.23$131.55
$125.00$120.00Aug 21$2.90$2.90$2.101.38$122.10
$97.50$95.00Aug 21$1.30$1.30$1.201.08$96.20
$130.00$125.00Aug 21$1.60$1.60$3.400.47$128.40
$120.00$110.00Aug 21$3.15$3.15$6.850.46$116.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 24.52% of stock, avg 24.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$20.95$11.85$32.80$92.20$157.8024.52%
$135.00Aug 21$16.10$16.90$33.00$102.00$168.0024.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 9.23% of stock, avg 15.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$110.00Aug 21$6.55$5.80$12.35$97.65$172.35
$155.00$110.00Aug 21$7.85$5.80$13.65$96.35$168.65
$150.00$110.00Aug 21$9.40$5.80$15.20$94.80$165.20
$160.00$120.00Aug 21$6.55$8.95$15.50$104.50$175.50
$155.00$120.00Aug 21$7.85$8.95$16.80$103.20$171.80
$145.00$110.00Aug 21$12.25$5.80$18.05$91.95$163.05
$150.00$120.00Aug 21$9.40$8.95$18.35$101.65$168.35
$160.00$125.00Aug 21$6.55$11.85$18.40$106.60$178.40
$140.00$110.00Aug 21$12.95$5.80$18.75$91.25$158.75
$155.00$125.00Aug 21$7.85$11.85$19.70$105.30$174.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 19.00, avg credit $4.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.75$0.2519.00$125.25$139.75
130/135155/160Aug 21$4.75$0.2519.00$130.25$159.75
95/98135/140Aug 21$4.45$0.558.09$93.05$139.45
120/125150/155Aug 21$4.45$0.558.09$120.55$154.45
125/130145/150Aug 21$4.45$0.558.09$125.55$149.45
120/125165/170Aug 21$4.40$0.607.33$120.60$169.40
120/125155/160Aug 21$4.20$0.805.25$120.80$159.20
95/98145/150Aug 21$4.15$0.854.88$93.35$149.15
130/135140/145Aug 21$4.15$0.854.88$130.85$144.15
110/120125/135Aug 21$8.00$2.004.00$112.00$133.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.25$4.7519.00
$155.00$160.00$165.00Aug 21$0.95$4.054.26
$145.00$150.00$155.00Aug 21$1.30$3.702.85
$135.00$140.00$145.00Aug 21$2.45$2.551.04
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$100.00$110.00$120.00Aug 21$0.73$9.2712.70
$125.00$130.00$135.00Aug 21$1.85$3.151.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.96, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$3.20$1.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 21-$0.96$9.04
$120.00$110.001:2Aug 21-$2.65$7.35
$97.50$95.001:2Aug 21-$0.93$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 10.69%, avg 6.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$14.300.550.9%10.69%11.59%38171
$140.00Aug 21$12.000.494.6%8.97%13.61%10--
$145.00Aug 21$11.300.468.4%8.45%16.82%61.8K
$150.00Aug 21$8.300.4012.1%6.20%18.32%2087
$155.00Aug 21$6.800.3515.8%5.08%20.94%31.4K
$165.00Aug 21$5.700.2923.3%4.26%27.59%5211
$160.00Aug 21$5.400.3119.6%4.04%23.63%3712
$170.00Aug 21$3.600.2427.1%2.69%29.76%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140
Total Puts 540
Put/Call Ratio 3.86
Net Difference -400

Prior's Put/Call Breakdown

Total Calls 326
Total Puts 358
Put/Call Ratio 1.10
Net Difference -32

Prior 7-Day Put/Call Summary

Total Calls 3,455
Total Puts 2,903
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All