Tour v490
ENR
ENERGIZER HLDGS INC
$21.38 +1.23%
(8/3 18:01) ◀
|
Tuesday, August 4, 2026 (2:15pm)
January 2026
|
▶ (8/4 18:04)
◀ 8/4 14:19 ▶

Option Volume

Detail
ℹ
Current (08/04 2:15pm) 590
Calls: 336 (57%)
Puts: 254 (43%)
Prior (08/03) 237
Calls: 215 (91%)
Puts: 22 (9%)
Current vs Prior +148.95%
Calls: +56.28% (Calls)
Puts: +1054.55% (Puts)
Prior 7-Day Total 1,019
Calls: 712 (70%)
Puts: 307 (30%)
Prior 7-Day Average 509
Calls: 101 (70%)
Puts: 43 (30%)
Current vs Prior 7-Day Avg +15.80%
Calls: +230.34%
Puts: +479.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:15pm) $44.6K
Calls: $32.6K (73%)
Puts: $12.0K (27%)
Prior (08/03) $23.6K
Calls: $20.5K (87%)
Puts: $3.0K (13%)
Current vs Prior +88.99%
Calls: +58.83%
Puts: +292.10%
Prior 7-Day Total $75.7K
Calls: $54.6K (72%)
Puts: $21.2K (28%)
Prior 7-Day Average $37.9K
Calls: $7.8K (72%)
Puts: $3.0K (28%)
Current vs Prior 7-Day Avg +17.69%
Calls: +318.28%
Puts: +295.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:15pm) 0.76
Prior (08/03) 0.10
Current vs Prior +638.77%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +123.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:15pm) 14,598
Calls: 10,165 (70%)
Puts: 4,433 (30%)
Prior (08/03) 14,363
Calls: 9,954 (69%)
Puts: 4,409 (31%)
Current vs Prior +1.64%
Prior 7-Day Total 31,621
Calls: 23,240 (73%)
Puts: 8,381 (27%)
Prior 7-Day Average 15,810
Calls: 11,620 (73%)
Puts: 4,190 (27%)
Current vs Prior 7-Day Avg -7.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.10% | 16.51%
Prior 8.96% | 13.63%
Current vs Prior +46.23% | +21.17%
Prior 7-Day Avg 10.67% | 16.08%
Current vs 7-Day Avg +22.71% | +2.67%
Prior 7-Day Eod 8.96% | 13.63%
Current vs 7-Day Eod +46.23% | +21.17%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.33% | 56.12%
Calls: 28.57% | 47.95%
Puts: 122.09% | 64.29%
Prior 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs Prior +92.02% | +291.90%
Prior 7-Day Avg 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs 7-Day Avg +92.02% | +291.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($32.6K). Elevated premium activity with dollar volume up 89% vs prior. Unusually high activity with volume up 149% vs prior - elevated interest. P/C ratio rising 639% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.800.95$0.8817.0%310.4011

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.91, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 214.307.40$5.8553.0%--1.0072
$17.50Aug 213.404.30$3.8523.4%21.00234
$20.00Aug 211.301.80$1.5532.3%91.001.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.605.30$4.4538.2%--0.8380
$22.50Aug 211.403.50$2.4585.7%--0.7334

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 349, top 148)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.550.90$0.7347.9%380.33103
$25.00Sep 180.150.25$0.2050.0%270.1245
$22.50Aug 210.300.40$0.3528.6%250.253.1K
$20.00Aug 211.301.80$1.5532.3%91.001.1K
$25.00Aug 210.050.35$0.20150.0%90.121.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.350.55$0.4544.4%1480.37363
$17.50Aug 210.050.15$0.10100.0%560.08794
$20.00Sep 180.800.95$0.8817.0%310.4011
$17.50Sep 180.200.35$0.2853.6%40.147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 28.2%, max 61.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1876.6%47.4%61.5%361.7K
$22.50Aug 21Sep 1857.3%50.9%12.4%633.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 1853.9%45.0%19.6%60801
$15.00Aug 21Sep 1871.8%60.3%19.1%--678

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.67, avg 7.58)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.15$2.35$0.1515.67$22.65
$22.50$25.00Sep 18$0.53$1.97$0.533.72$23.03
$20.00$22.50Aug 21$1.20$1.30$1.201.08$21.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Sep 18$0.15$2.35$0.1515.67$17.35
$20.00$17.50Aug 21$0.35$2.15$0.356.14$19.65
$20.00$17.50Sep 18$0.60$1.90$0.603.17$19.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 11.50, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$2.30$2.30$0.2011.50$19.80
$15.00$17.50Aug 21$2.00$2.00$0.504.00$17.00
$20.00$22.50Aug 21$1.20$1.20$1.300.92$21.20
$22.50$25.00Sep 18$0.53$0.53$1.970.27$23.03
$22.50$25.00Aug 21$0.15$0.15$2.350.06$22.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$2.00$2.00$0.504.00$20.50
$25.00$22.50Aug 21$2.00$2.00$0.504.00$23.00
$20.00$17.50Sep 18$0.60$0.60$1.900.32$19.40
$20.00$17.50Aug 21$0.35$0.35$2.150.16$19.65
$17.50$15.00Sep 18$0.15$0.15$2.350.06$17.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Sep 18$0.3857.3%50.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.1071.8%60.3%
$17.50Aug 21Sep 18$0.1853.9%45.0%
$20.00Aug 21Sep 18$0.4335.3%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.35% of stock, avg 18.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.55$0.45$2.00$18.00$22.009.35%
$22.50Aug 21$0.35$2.45$2.80$19.70$25.3013.10%
$17.50Aug 21$3.85$0.10$3.95$13.55$21.4518.48%
$25.00Aug 21$0.20$4.45$4.65$20.35$29.6521.75%
$15.00Aug 21$5.85$0.03$5.88$9.12$20.8827.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.40% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.20$0.10$0.30$17.20$25.30
$25.00$15.00Sep 18$0.20$0.13$0.33$14.67$25.33
$22.50$17.50Aug 21$0.35$0.10$0.45$17.05$22.95
$25.00$17.50Sep 18$0.20$0.28$0.48$17.02$25.48
$25.00$20.00Aug 21$0.20$0.45$0.65$19.35$25.65
$22.50$20.00Aug 21$0.35$0.45$0.80$19.20$23.30
$22.50$15.00Sep 18$0.73$0.13$0.86$14.14$23.36
$22.50$17.50Sep 18$0.73$0.28$1.01$16.49$23.51
$25.00$20.00Sep 18$0.20$0.88$1.08$18.92$26.08
$22.50$20.00Sep 18$0.73$0.88$1.61$18.39$24.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.82, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Sep 18$1.13$1.370.82$18.87$23.63
15/1822/25Sep 18$0.68$1.820.37$16.82$23.18
18/2022/25Aug 21$0.50$2.000.25$19.50$23.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.93, cheapest $0.28)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$1.05$1.451.38
$17.50$20.00$22.50Aug 21$1.10$1.401.27
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.28$2.227.93
$15.00$17.50$20.00Sep 18$0.45$2.054.56
$17.50$20.00$22.50Aug 21$1.65$0.850.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.05$2.45
$15.00$17.501:2Aug 21-$1.85$0.65
$22.50$25.001:2Sep 18$0.33$2.17
$17.50$20.001:2Aug 21$0.75$1.75
$20.00$22.501:2Aug 21$0.85$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.45$2.05
$17.50$15.001:2Sep 18$0.02$2.48
$17.50$15.001:2Aug 21$0.04$2.46
$20.00$17.501:2Aug 21$0.25$2.25
$20.00$17.501:2Sep 18$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.57%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$0.550.335.2%2.57%7.81%38103
$22.50Aug 21$0.300.255.2%1.40%6.64%253.1K
$25.00Sep 18$0.150.1216.9%0.70%17.63%2745

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 411 vol/day, 60 traded recently)

ENR averages only 411 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 08-21 call last traded $4.00 on 07/28 (now $3.50/$4.00) — try a limit near $3.75. Also watch the $20.00 12-18 call last traded $3.00 on 07/31 (now $2.80/$3.40) — try a limit near $3.00; the $17.50 02-19 call last traded $4.70 on 07/29 (now $4.30/$5.90) — try a limit near $4.70. Most tradeable put: the $30.00 12-18 put last traded $9.40 on 06/22 (now $9.10/$9.60) — try a limit near $9.35.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.75$2.30$1.53$1.55 07/31$1.10–$2.55$1.531.1K
$20.00Sep 18$1.45$3.20$2.33$2.20 07/30$1.27–$2.38$2.208
$20.00Nov 20$1.90$4.60$3.25$2.95 07/28$1.98–$3.50$2.95278
$20.00Dec 18$2.80$3.40$3.10$3.00 07/31$2.45–$3.65$3.001.0K
$20.00Feb 19$2.90$4.10$3.50$3.31 07/29$2.68–$3.75$3.3171
$22.50Aug 21$0.50$0.75$0.63$0.55 07/31$0.30–$0.93$0.552.9K
$22.50Sep 18$0.05$2.65$1.35$1.03 07/30$0.63–$1.60$1.03103
$22.50Nov 20$1.55$2.80$2.17$1.75 07/30$0.93–$2.60$1.75312
$22.50Dec 18$1.30$3.00$2.15$1.90 07/30$1.33–$2.50$1.90242
$22.50Feb 19$1.65$2.95$2.30$2.17 07/31$1.85–$2.88$2.17129
$17.50Aug 21$3.50$4.00$3.75$4.00 07/28$2.85–$4.60$3.75244
$17.50Nov 20$2.75$6.80$4.78$5.00 07/27$3.65–$4.78$4.7843
$17.50Dec 18$3.80$5.50$4.65$4.70 07/29$4.10–$5.55$4.6579
$17.50Feb 19$4.30$5.90$5.10$4.70 07/29$4.20–$5.25$4.7081
$25.00Aug 21$0.10$0.25$0.18$0.15 07/31$0.15–$1.00$0.151.6K
$25.00Sep 18$0.30$0.60$0.45$0.25 07/31$0.25–$1.30$0.3045
$25.00Nov 20$0.85$1.90$1.38$1.10 07/30$0.60–$1.73$1.10695
$25.00Dec 18$0.00$3.20$1.60$1.15 07/31$0.73–$1.78$1.15229
$25.00Feb 19$0.40$3.00$1.70$2.55 07/30$1.13–$2.15$1.7043
$15.00Aug 21$3.80$8.50$6.15$5.22 07/23$5.10–$6.60$5.2272
$15.00Sep 18$3.50$7.00$5.25$5.39 07/23$5.25–$6.30$5.251
$15.00Nov 20$4.00$8.80$6.40$8.05 06/24$5.55–$7.00$6.4046
$15.00Dec 18$5.70$8.50$7.10$6.90 06/11$5.80–$7.10$6.9034
$15.00Feb 19$5.50$8.30$6.90$6.14 07/22$6.00–$7.15$6.148
$12.50Dec 18$6.50$11.40$8.95$8.90 06/22$7.85–$9.25$8.9032
$12.50Feb 19$6.50$11.40$8.95$9.00 07/30$7.85–$9.50$8.954
$12.50Aug 21$6.30$11.00$8.65--$8.65–$8.65—$6.308
$12.50Nov 20$6.10$11.00$8.55--$8.55–$8.55—$6.102
$30.00Aug 21$0.00$4.80$2.40$0.06 06/04$0.08–$2.40$0.0618
$30.00Nov 20$0.00$0.40$0.20$0.65 06/24$0.20–$1.35$0.2026
$30.00Dec 18$0.05$1.15$0.60$0.50 06/30$0.43–$0.68$0.50114
$30.00Feb 19$0.00$4.30$2.15$0.85 07/28$0.48–$2.15$0.8533
$10.00Aug 21$8.80$13.50$11.15--$11.15–$11.15—$8.8015
$10.00Nov 20$8.60$13.50$11.05--$11.05–$11.05—$8.6025
$10.00Dec 18$8.80$13.50$11.15--$11.15–$11.15—$8.8011
$7.50Nov 20$11.30$16.00$13.65$11.77 06/05$12.60–$14.30$11.771
$35.00Nov 20$0.00$0.40$0.20$0.31 06/25$0.20–$0.20$0.206
$35.00Dec 18$0.00$1.00$0.50--$0.50–$0.50—--238
$5.00Dec 18$14.20$18.40$16.30--$16.30–$16.30—$14.201
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.60$0.90$0.75$0.87 07/31$0.60–$1.45$0.75359
$20.00Sep 18$0.75$1.25$1.00$1.20 07/27$0.83–$1.83$1.004
$20.00Nov 20$0.90$2.30$1.60$1.90 07/31$1.38–$2.28$1.60182
$20.00Dec 18$1.00$3.60$2.30$2.68 07/27$2.00–$2.65$2.3038
$20.00Feb 19$1.15$4.00$2.58$2.60 07/31$1.90–$3.22$2.5813
$22.50Aug 21$0.90$3.00$1.95$1.80 07/28$1.75–$3.15$1.8033
$22.50Nov 20$2.10$4.60$3.35$3.40 07/31$2.35–$3.75$3.3581
$22.50Dec 18$2.40$4.70$3.55$3.55 07/31$2.65–$4.05$3.5514
$22.50Feb 19$2.10$5.10$3.60$3.15 06/25$3.55–$4.70$3.1510
$17.50Aug 21$0.05$0.35$0.20$0.32 07/31$0.20–$0.75$0.20799
$17.50Sep 18$0.20$0.90$0.55$0.47 07/27$0.45–$1.38$0.477
$17.50Nov 20$0.00$2.00$1.00$0.88 07/29$0.80–$1.45$0.88220
$17.50Dec 18$0.85$1.60$1.23$1.20 07/28$1.15–$2.07$1.2098
$17.50Feb 19$0.95$2.05$1.50$1.90 07/22$1.45–$2.48$1.507
$25.00Aug 21$2.45$5.30$3.88$5.80 06/08$3.80–$5.30$3.8880
$25.00Nov 20$3.30$6.00$4.65$5.98 06/08$4.53–$5.80$4.657
$25.00Dec 18$3.60$6.30$4.95$4.00 06/25$4.95–$6.00$4.0018
$15.00Aug 21$0.00$0.30$0.15$0.15 07/21$0.10–$0.55$0.15617
$15.00Sep 18$0.00$0.25$0.13$0.21 07/20$0.13–$1.20$0.1361
$15.00Nov 20$0.00$1.00$0.50$0.45 07/29$0.48–$0.57$0.45342
$15.00Dec 18$0.00$1.75$0.88$0.60 07/28$0.60–$1.08$0.6087
$15.00Feb 19$0.05$1.05$0.55$0.95 07/24$0.55–$1.63$0.55103
$12.50Aug 21$0.00$0.25$0.13$0.25 07/17$0.13–$0.63$0.13814
$12.50Nov 20$0.05$2.45$1.25$0.30 07/23$0.30–$1.33$0.3081
$12.50Dec 18$0.00$2.50$1.25$0.40 07/13$0.43–$1.30$0.40210
$30.00Dec 18$9.10$9.60$9.35$9.40 06/22$8.85–$10.50$9.3537
$10.00Aug 21$0.00$0.25$0.13$0.25 07/20$0.08–$0.60$0.135
$10.00Sep 18$0.00$0.25$0.13$0.25 07/17$0.10–$1.08$0.131
$10.00Nov 20$0.00$1.85$0.93--$0.93–$0.93—--4
$10.00Dec 18$0.05$1.30$0.68--$0.68–$0.68—$0.0572
$7.50Nov 20$0.00$2.20$1.10--$1.10–$1.10—--4
$7.50Dec 18$0.00$1.35$0.68--$0.68–$0.68—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336
Total Puts 254
Put/Call Ratio 0.76
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 215
Total Puts 22
Put/Call Ratio 0.10
Net Difference 193

Prior 7-Day Put/Call Summary

Total Calls 712
Total Puts 307
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All