Tour v487
ENR
ENERGIZER HLDGS INC
$21.12 +0.72%
$21.90 (+3.69%)🌙
as of 08/03 06:01 PM
(8/3 14:18) ◀
|
Monday, August 3, 2026 (6:01pm)
January 2026
|
▶
◀ 8/3 18:01

Option Volume

Detail
ℹ
Current (08/03) 378
Calls: 340 (90%)
Puts: 38 (10%)
Prior (07/31) 207
Calls: 98 (47%)
Puts: 109 (53%)
Current vs Prior +82.61%
Calls: +246.94% (Calls)
Puts: -65.14% (Puts)
Prior 7-Day Total 3,028
Calls: 2,034 (67%)
Puts: 994 (33%)
Prior 7-Day Average 432
Calls: 290 (67%)
Puts: 142 (33%)
Current vs Prior 7-Day Avg -12.62%
Calls: +17.01%
Puts: -73.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $39.7K
Calls: $35.5K (90%)
Puts: $4.2K (10%)
Prior (07/31) $38.6K
Calls: $8.0K (21%)
Puts: $30.6K (79%)
Current vs Prior +2.75%
Calls: +342.53%
Puts: -86.39%
Prior 7-Day Total $382.2K
Calls: $269.4K (70%)
Puts: $112.8K (30%)
Prior 7-Day Average $54.6K
Calls: $38.5K (70%)
Puts: $16.1K (30%)
Current vs Prior 7-Day Avg -27.36%
Calls: -7.75%
Puts: -74.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.11
Prior (07/31) 1.11
Current vs Prior -89.95%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -83.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 14,363
Calls: 9,954 (69%)
Puts: 4,409 (31%)
Prior (07/31) 6,112
Calls: 5,576 (91%)
Puts: 536 (9%)
Current vs Prior +135.00%
Prior 7-Day Total 41,169
Calls: 35,034 (85%)
Puts: 6,135 (15%)
Prior 7-Day Average 5,881
Calls: 5,004 (85%)
Puts: 876 (15%)
Current vs Prior 7-Day Avg +144.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.80% | 15.77%
Prior 12.54% | 14.78%
Current vs Prior -13.92% | +6.66%
Prior 7-Day Avg 12.83% | 15.60%
Current vs 7-Day Avg -15.89% | +1.05%
Prior 7-Day Eod 12.54% | 14.78%
Current vs 7-Day Eod -13.92% | +6.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.38% | 76.97%
Calls: 34.25% | 87.38%
Puts: 28.50% | 66.55%
Prior 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs Prior -20.01% | +437.50%
Prior 7-Day Avg 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs 7-Day Avg -20.01% | +437.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($35.5K) vs puts ($4.2K). Above-average activity with volume up 83% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (340 calls vs 38 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.808.50$6.1576.4%--1.0072
$17.50Aug 213.504.00$3.7513.3%160.95244
$20.00Aug 210.752.30$1.53101.3%150.661.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.455.30$3.8873.5%--0.8680
$22.50Aug 210.903.00$1.95107.7%10.6633

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 318, top 248)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.500.75$0.6339.7%2480.322.9K
$25.00Aug 210.100.25$0.1883.3%270.121.6K
$17.50Aug 213.504.00$3.7513.3%160.95244
$20.00Aug 210.752.30$1.53101.3%150.661.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.050.35$0.20150.0%60.12799
$20.00Aug 210.600.90$0.7540.0%50.36359
$22.50Aug 210.903.00$1.95107.7%10.6633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.56, avg 2.74)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.45$2.05$0.454.56$22.95
$20.00$22.50Aug 21$0.90$1.60$0.901.78$20.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.55$1.95$0.553.55$19.45
$22.50$20.00Aug 21$1.20$1.30$1.201.08$21.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 7.93, avg 2.22)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$2.22$2.22$0.287.93$19.72
$20.00$22.50Aug 21$0.90$0.90$1.600.56$20.90
$22.50$25.00Aug 21$0.45$0.45$2.050.22$22.95
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.93$1.93$0.573.39$23.07
$22.50$20.00Aug 21$1.20$1.20$1.300.92$21.30
$20.00$17.50Aug 21$0.55$0.55$1.950.28$19.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.80% of stock, avg 18.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.53$0.75$2.28$17.72$22.2810.80%
$22.50Aug 21$0.63$1.95$2.58$19.92$25.0812.22%
$17.50Aug 21$3.75$0.20$3.95$13.55$21.4518.70%
$25.00Aug 21$0.18$3.88$4.06$20.94$29.0619.22%
$15.00Aug 21$6.15$0.15$6.30$8.70$21.3029.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.56% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$15.00Aug 21$0.18$0.15$0.33$14.67$25.33
$25.00$17.50Aug 21$0.18$0.20$0.38$17.12$25.38
$22.50$15.00Aug 21$0.63$0.15$0.78$14.22$23.28
$22.50$17.50Aug 21$0.63$0.20$0.83$16.67$23.33
$25.00$20.00Aug 21$0.18$0.75$0.93$19.07$25.93
$22.50$20.00Aug 21$0.63$0.75$1.38$18.62$23.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.00$1.500.67$19.00$23.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 12.89, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.18$2.3212.89
$20.00$22.50$25.00Aug 21$0.45$2.054.56
$17.50$20.00$22.50Aug 21$1.32$1.180.89
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.50$2.004.00
$17.50$20.00$22.50Aug 21$0.65$1.852.85
$20.00$22.50$25.00Aug 21$0.73$1.772.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.02, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$1.35$1.15
$20.00$22.501:2Aug 21$0.27$2.23
$22.50$25.001:2Aug 21$0.27$2.23
$17.50$20.001:2Aug 21$0.69$1.81
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.02$2.48
$17.50$15.001:2Aug 21-$0.10$2.40
$20.00$17.501:2Aug 21$0.35$2.15
$22.50$20.001:2Aug 21$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.37%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.500.326.5%2.37%8.90%2482.9K
$25.00Aug 21$0.100.1218.4%0.47%18.84%271.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 411 vol/day, 60 traded recently)

ENR averages only 411 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 08-21 call last traded $4.00 on 07/28 (now $3.50/$4.00) — try a limit near $3.75. Also watch the $20.00 12-18 call last traded $3.00 on 07/31 (now $2.80/$3.40) — try a limit near $3.00; the $17.50 02-19 call last traded $4.70 on 07/29 (now $4.30/$5.90) — try a limit near $4.70. Most tradeable put: the $30.00 12-18 put last traded $9.40 on 06/22 (now $9.10/$9.60) — try a limit near $9.35.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.75$2.30$1.53$1.55 07/31$1.10–$2.55$1.531.1K
$20.00Sep 18$1.45$3.20$2.33$2.20 07/30$1.27–$2.38$2.208
$20.00Nov 20$1.90$4.60$3.25$2.95 07/28$1.98–$3.50$2.95278
$20.00Dec 18$2.80$3.40$3.10$3.00 07/31$2.45–$3.65$3.001.0K
$20.00Feb 19$2.90$4.10$3.50$3.31 07/29$2.68–$3.75$3.3171
$22.50Aug 21$0.50$0.75$0.63$0.55 07/31$0.30–$0.93$0.552.9K
$22.50Sep 18$0.05$2.65$1.35$1.03 07/30$0.63–$1.60$1.03103
$22.50Nov 20$1.55$2.80$2.17$1.75 07/30$0.93–$2.60$1.75312
$22.50Dec 18$1.30$3.00$2.15$1.90 07/30$1.33–$2.50$1.90242
$22.50Feb 19$1.65$2.95$2.30$2.17 07/31$1.85–$2.88$2.17129
$17.50Aug 21$3.50$4.00$3.75$4.00 07/28$2.85–$4.60$3.75244
$17.50Nov 20$2.75$6.80$4.78$5.00 07/27$3.65–$4.78$4.7843
$17.50Dec 18$3.80$5.50$4.65$4.70 07/29$4.10–$5.55$4.6579
$17.50Feb 19$4.30$5.90$5.10$4.70 07/29$4.20–$5.25$4.7081
$25.00Aug 21$0.10$0.25$0.18$0.15 07/31$0.15–$1.00$0.151.6K
$25.00Sep 18$0.30$0.60$0.45$0.25 07/31$0.25–$1.30$0.3045
$25.00Nov 20$0.85$1.90$1.38$1.10 07/30$0.60–$1.73$1.10695
$25.00Dec 18$0.00$3.20$1.60$1.15 07/31$0.73–$1.78$1.15229
$25.00Feb 19$0.40$3.00$1.70$2.55 07/30$1.13–$2.15$1.7043
$15.00Aug 21$3.80$8.50$6.15$5.22 07/23$5.10–$6.60$5.2272
$15.00Sep 18$3.50$7.00$5.25$5.39 07/23$5.25–$6.30$5.251
$15.00Nov 20$4.00$8.80$6.40$8.05 06/24$5.55–$7.00$6.4046
$15.00Dec 18$5.70$8.50$7.10$6.90 06/11$5.80–$7.10$6.9034
$15.00Feb 19$5.50$8.30$6.90$6.14 07/22$6.00–$7.15$6.148
$12.50Dec 18$6.50$11.40$8.95$8.90 06/22$7.85–$9.25$8.9032
$12.50Feb 19$6.50$11.40$8.95$9.00 07/30$7.85–$9.50$8.954
$12.50Aug 21$6.30$11.00$8.65--$8.65–$8.65—$6.308
$12.50Nov 20$6.10$11.00$8.55--$8.55–$8.55—$6.102
$30.00Aug 21$0.00$4.80$2.40$0.06 06/04$0.08–$2.40$0.0618
$30.00Nov 20$0.00$0.40$0.20$0.65 06/24$0.20–$1.35$0.2026
$30.00Dec 18$0.05$1.15$0.60$0.50 06/30$0.43–$0.68$0.50114
$30.00Feb 19$0.00$4.30$2.15$0.85 07/28$0.48–$2.15$0.8533
$10.00Aug 21$8.80$13.50$11.15--$11.15–$11.15—$8.8015
$10.00Nov 20$8.60$13.50$11.05--$11.05–$11.05—$8.6025
$10.00Dec 18$8.80$13.50$11.15--$11.15–$11.15—$8.8011
$7.50Nov 20$11.30$16.00$13.65$11.77 06/05$12.60–$14.30$11.771
$35.00Nov 20$0.00$0.40$0.20$0.31 06/25$0.20–$0.20$0.206
$35.00Dec 18$0.00$1.00$0.50--$0.50–$0.50—--238
$5.00Dec 18$14.20$18.40$16.30--$16.30–$16.30—$14.201
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.60$0.90$0.75$0.87 07/31$0.60–$1.45$0.75359
$20.00Sep 18$0.75$1.25$1.00$1.20 07/27$0.83–$1.83$1.004
$20.00Nov 20$0.90$2.30$1.60$1.90 07/31$1.38–$2.28$1.60182
$20.00Dec 18$1.00$3.60$2.30$2.68 07/27$2.00–$2.65$2.3038
$20.00Feb 19$1.15$4.00$2.58$2.60 07/31$1.90–$3.22$2.5813
$22.50Aug 21$0.90$3.00$1.95$1.80 07/28$1.75–$3.15$1.8033
$22.50Nov 20$2.10$4.60$3.35$3.40 07/31$2.35–$3.75$3.3581
$22.50Dec 18$2.40$4.70$3.55$3.55 07/31$2.65–$4.05$3.5514
$22.50Feb 19$2.10$5.10$3.60$3.15 06/25$3.55–$4.70$3.1510
$17.50Aug 21$0.05$0.35$0.20$0.32 07/31$0.20–$0.75$0.20799
$17.50Sep 18$0.20$0.90$0.55$0.47 07/27$0.45–$1.38$0.477
$17.50Nov 20$0.00$2.00$1.00$0.88 07/29$0.80–$1.45$0.88220
$17.50Dec 18$0.85$1.60$1.23$1.20 07/28$1.15–$2.07$1.2098
$17.50Feb 19$0.95$2.05$1.50$1.90 07/22$1.45–$2.48$1.507
$25.00Aug 21$2.45$5.30$3.88$5.80 06/08$3.80–$5.30$3.8880
$25.00Nov 20$3.30$6.00$4.65$5.98 06/08$4.53–$5.80$4.657
$25.00Dec 18$3.60$6.30$4.95$4.00 06/25$4.95–$6.00$4.0018
$15.00Aug 21$0.00$0.30$0.15$0.15 07/21$0.10–$0.55$0.15617
$15.00Sep 18$0.00$0.25$0.13$0.21 07/20$0.13–$1.20$0.1361
$15.00Nov 20$0.00$1.00$0.50$0.45 07/29$0.48–$0.57$0.45342
$15.00Dec 18$0.00$1.75$0.88$0.60 07/28$0.60–$1.08$0.6087
$15.00Feb 19$0.05$1.05$0.55$0.95 07/24$0.55–$1.63$0.55103
$12.50Aug 21$0.00$0.25$0.13$0.25 07/17$0.13–$0.63$0.13814
$12.50Nov 20$0.05$2.45$1.25$0.30 07/23$0.30–$1.33$0.3081
$12.50Dec 18$0.00$2.50$1.25$0.40 07/13$0.43–$1.30$0.40210
$30.00Dec 18$9.10$9.60$9.35$9.40 06/22$8.85–$10.50$9.3537
$10.00Aug 21$0.00$0.25$0.13$0.25 07/20$0.08–$0.60$0.135
$10.00Sep 18$0.00$0.25$0.13$0.25 07/17$0.10–$1.08$0.131
$10.00Nov 20$0.00$1.85$0.93--$0.93–$0.93—--4
$10.00Dec 18$0.05$1.30$0.68--$0.68–$0.68—$0.0572
$7.50Nov 20$0.00$2.20$1.10--$1.10–$1.10—--4
$7.50Dec 18$0.00$1.35$0.68--$0.68–$0.68—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 340
Total Puts 38
Put/Call Ratio 0.11
Net Difference 302

Prior's Put/Call Breakdown

Total Calls 98
Total Puts 109
Put/Call Ratio 1.11
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 2,034
Total Puts 994
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All