Tour v490
ENR
ENERGIZER HLDGS INC
$21.58 +2.18%
$21.60 (+0.09%)🌙
as of 08/04 06:04 PM
(8/4 14:19) ◀
|
Tuesday, August 4, 2026 (6:04pm)
January 2026
|
▶ (8/5 18:41)
◀ 8/4 18:04 ▶

Option Volume

Detail
ℹ
Current (08/04) 611
Calls: 341 (56%)
Puts: 270 (44%)
Prior (08/03) 378
Calls: 340 (90%)
Puts: 38 (10%)
Current vs Prior +61.64%
Calls: +0.29% (Calls)
Puts: +610.53% (Puts)
Prior 7-Day Total 2,952
Calls: 2,212 (75%)
Puts: 740 (25%)
Prior 7-Day Average 421
Calls: 316 (75%)
Puts: 105 (25%)
Current vs Prior 7-Day Avg +44.88%
Calls: +7.91%
Puts: +155.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $46.0K
Calls: $36.4K (79%)
Puts: $9.6K (21%)
Prior (08/03) $39.7K
Calls: $35.5K (90%)
Puts: $4.2K (10%)
Current vs Prior +16.02%
Calls: +2.46%
Puts: +131.61%
Prior 7-Day Total $346.6K
Calls: $273.4K (79%)
Puts: $73.2K (21%)
Prior 7-Day Average $49.5K
Calls: $39.1K (79%)
Puts: $10.4K (21%)
Current vs Prior 7-Day Avg -7.05%
Calls: -6.87%
Puts: -7.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.79
Prior (08/03) 0.11
Current vs Prior +608.44%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +87.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 14,598
Calls: 10,165 (70%)
Puts: 4,433 (30%)
Prior (08/03) 14,363
Calls: 9,954 (69%)
Puts: 4,409 (31%)
Current vs Prior +1.64%
Prior 7-Day Total 50,782
Calls: 40,317 (79%)
Puts: 10,465 (21%)
Prior 7-Day Average 7,254
Calls: 5,759 (79%)
Puts: 1,495 (21%)
Current vs Prior 7-Day Avg +101.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.35% | 13.25%
Prior 10.80% | 15.77%
Current vs Prior +5.17% | -15.94%
Prior 7-Day Avg 12.77% | 15.50%
Current vs 7-Day Avg -11.11% | -14.48%
Prior 7-Day Eod 10.80% | 15.77%
Current vs 7-Day Eod +5.17% | -15.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.33% | 56.12%
Calls: 28.57% | 47.95%
Puts: 122.09% | 64.29%
Prior 31.38% | 76.97%
Calls: 34.25% | 87.38%
Puts: 28.50% | 66.55%
Current vs Prior +140.06% | -27.09%
Prior 7-Day Avg 38.11% | 23.27%
Calls: 29.29% | 23.91%
Puts: 46.93% | 22.63%
Current vs 7-Day Avg +97.67% | +141.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($36.4K) vs puts ($9.6K). Above-average activity with volume up 62% vs prior. P/C ratio rising 608% - increased hedging/bearish positioning. Call-heavy open interest (10,165 calls vs 4,433 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.89, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 213.405.20$4.3041.9%21.00234
$20.00Aug 211.402.05$1.7337.6%101.001.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.604.30$3.4549.3%10.8680
$22.50Aug 210.803.30$2.05122.0%10.7034

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 358, top 149)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.700.95$0.8330.1%390.38103
$25.00Sep 180.150.80$0.48135.4%280.2245
$22.50Aug 210.300.50$0.4050.0%250.293.1K
$20.00Aug 211.402.05$1.7337.6%101.001.1K
$25.00Aug 210.050.25$0.15133.3%90.111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.000.50$0.25200.0%1490.26363
$17.50Aug 210.050.10$0.0862.5%590.06794
$20.00Sep 180.600.95$0.7745.5%310.3211
$17.50Sep 180.100.35$0.22113.6%40.117
$22.50Aug 210.803.30$2.05122.0%10.7034

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 17.5%, max 20.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1865.5%54.6%20.1%371.7K
$22.50Aug 21Sep 1853.7%44.8%19.9%643.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 1855.6%49.4%12.5%63801

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 13.71, avg 5.68)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.25$2.25$0.259.00$22.75
$22.50$25.00Sep 18$0.35$2.15$0.356.14$22.85
$20.00$22.50Aug 21$1.33$1.17$1.330.88$21.33
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.17$2.33$0.1713.71$19.83
$20.00$17.50Sep 18$0.55$1.95$0.553.55$19.45
$25.00$22.50Aug 21$1.40$1.10$1.400.79$23.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.57, avg 0.80)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.33$1.33$1.171.14$21.33
$22.50$25.00Sep 18$0.35$0.35$2.150.16$22.85
$22.50$25.00Aug 21$0.25$0.25$2.250.11$22.75
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.80$1.80$0.702.57$20.70
$25.00$22.50Aug 21$1.40$1.40$1.101.27$23.60
$20.00$17.50Sep 18$0.55$0.55$1.950.28$19.45
$20.00$17.50Aug 21$0.17$0.17$2.330.07$19.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.35, cheapest $0.14)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.3365.5%54.6%
$22.50Aug 21Sep 18$0.4353.7%44.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.1455.6%49.4%
$20.00Aug 21Sep 18$0.5232.3%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.18% of stock, avg 14.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.73$0.25$1.98$18.02$21.989.18%
$22.50Aug 21$0.40$2.05$2.45$20.05$24.9511.35%
$25.00Aug 21$0.15$3.45$3.60$21.40$28.6016.68%
$17.50Aug 21$4.30$0.08$4.38$13.12$21.8820.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.07% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.15$0.08$0.23$17.27$25.23
$25.00$20.00Aug 21$0.15$0.25$0.40$19.60$25.40
$22.50$17.50Aug 21$0.40$0.08$0.48$17.02$22.98
$22.50$20.00Aug 21$0.40$0.25$0.65$19.35$23.15
$25.00$17.50Sep 18$0.48$0.22$0.70$16.80$25.70
$22.50$17.50Sep 18$0.83$0.22$1.05$16.45$23.55
$25.00$20.00Sep 18$0.48$0.77$1.25$18.75$26.25
$22.50$20.00Sep 18$0.83$0.77$1.60$18.40$24.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.56, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Sep 18$0.90$1.600.56$19.10$23.40
18/2022/25Aug 21$0.42$2.080.20$19.58$22.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.31, cheapest $1.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$1.08$1.421.31
$17.50$20.00$22.50Aug 21$1.24$1.261.02
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$1.63$0.870.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.13, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Sep 18-$0.13$2.37
$22.50$25.001:2Aug 21$0.10$2.40
$17.50$20.001:2Aug 21$0.84$1.66
$20.00$22.501:2Aug 21$0.93$1.57
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.65$1.85
$20.00$17.501:2Aug 21$0.09$2.41
$20.00$17.501:2Sep 18$0.33$2.17
$22.50$20.001:2Aug 21$1.55$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.24%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$0.700.384.3%3.24%7.51%39103
$22.50Aug 21$0.300.294.3%1.39%5.65%253.1K
$25.00Sep 18$0.150.2215.8%0.70%16.54%2845

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 411 vol/day, 60 traded recently)

ENR averages only 411 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $3.00 on 07/31 (now $2.85/$3.40) — try a limit near $3.00. Also watch the $7.50 11-20 call last traded $11.77 on 06/05 (now $12.10/$15.50) — try a limit near $12.10; the $12.50 12-18 call last traded $8.90 on 06/22 (now $7.40/$9.60) — try a limit near $8.50. Most tradeable put: the $30.00 12-18 put last traded $9.40 on 06/22 (now $8.60/$9.20) — try a limit near $8.90.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.30$0.50$0.40$0.55 07/31$0.30–$0.93$0.403.1K
$22.50Sep 18$0.70$0.95$0.83$1.03 07/30$0.63–$1.60$0.83103
$22.50Nov 20$1.00$2.05$1.53$1.75 07/30$0.93–$2.60$1.53313
$22.50Dec 18$1.45$2.30$1.88$1.90 07/30$1.33–$2.50$1.88242
$22.50Feb 19$1.20$3.00$2.10$2.17 07/31$1.85–$2.80$2.10134
$20.00Aug 21$1.40$2.05$1.73$1.55 07/31$1.10–$2.55$1.551.1K
$20.00Sep 18$1.60$2.70$2.15$2.20 07/30$1.27–$2.38$2.159
$20.00Nov 20$2.45$3.80$3.13$2.95 07/28$1.98–$3.50$2.95274
$20.00Dec 18$2.85$3.40$3.13$3.00 07/31$2.45–$3.65$3.001.0K
$20.00Feb 19$2.25$4.20$3.23$3.31 07/29$2.68–$3.75$3.2371
$25.00Aug 21$0.05$0.25$0.15$0.15 07/31$0.15–$0.60$0.151.6K
$25.00Sep 18$0.15$0.80$0.48$0.25 07/31$0.25–$1.30$0.2545
$25.00Nov 20$0.80$1.20$1.00$1.10 07/30$0.60–$1.73$1.00695
$25.00Dec 18$0.90$1.50$1.20$1.15 07/31$0.73–$1.78$1.15230
$25.00Feb 19$0.35$3.10$1.73$2.55 07/30$1.13–$2.05$1.7343
$17.50Aug 21$3.40$5.20$4.30$4.00 07/28$2.85–$4.60$4.00234
$17.50Nov 20$3.40$5.50$4.45$5.00 07/27$3.65–$4.78$4.4543
$17.50Dec 18$3.70$5.40$4.55$4.70 07/29$4.10–$5.55$4.5584
$17.50Feb 19$3.90$6.00$4.95$4.70 07/29$4.20–$5.15$4.7081
$15.00Aug 21$4.60$7.40$6.00$5.22 07/23$5.10–$6.60$5.2272
$15.00Sep 18$4.60$7.00$5.80$5.39 07/23$5.25–$6.30$5.391
$15.00Nov 20$5.00$7.60$6.30$8.05 06/24$5.55–$7.00$6.3046
$15.00Dec 18$5.60$7.30$6.45$6.90 06/11$5.80–$7.10$6.4534
$15.00Feb 19$5.10$7.90$6.50$6.14 07/22$6.00–$7.15$6.148
$30.00Aug 21$0.00$0.10$0.05$0.06 06/04$0.05–$2.40$0.0518
$30.00Nov 20$0.00$0.60$0.30$0.65 06/24$0.20–$1.18$0.3026
$30.00Dec 18$0.05$0.85$0.45$0.50 06/30$0.43–$0.60$0.45114
$30.00Feb 19$0.05$1.20$0.63$0.85 07/28$0.48–$2.15$0.6333
$12.50Dec 18$7.40$9.60$8.50$8.90 06/22$7.85–$9.25$8.5032
$12.50Feb 19$7.50$10.10$8.80$9.00 07/30$7.85–$9.50$8.804
$12.50Aug 21$7.10$10.00$8.55--$8.55–$8.65$7.108
$12.50Nov 20$7.40$9.90$8.65--$8.55–$8.65$7.402
$10.00Aug 21$9.60$12.30$10.95--$10.95–$11.15$9.6015
$10.00Nov 20$9.60$12.90$11.25--$11.05–$11.25$9.6025
$10.00Dec 18$9.60$12.50$11.05--$11.05–$11.15$9.6011
$35.00Nov 20$0.00$0.40$0.20$0.31 06/25$0.20–$0.20$0.206
$35.00Dec 18$0.00$0.85$0.43--$0.43–$0.50--238
$7.50Nov 20$12.10$15.50$13.80$11.77 06/05$12.60–$14.30$12.101
$5.00Dec 18$15.40$18.20$16.80--$16.30–$16.80$15.401
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.80$3.30$2.05$1.80 07/28$1.75–$3.15$1.8034
$22.50Nov 20$2.10$3.10$2.60$3.40 07/31$2.35–$3.75$2.6081
$22.50Dec 18$2.35$3.40$2.88$3.55 07/31$2.65–$4.05$2.8814
$22.50Feb 19$3.10$4.10$3.60$3.15 06/25$3.55–$4.70$3.1510
$20.00Aug 21$0.00$0.50$0.25$0.87 07/31$0.25–$1.45$0.25363
$20.00Sep 18$0.60$0.95$0.77$1.20 07/27$0.77–$1.83$0.7711
$20.00Nov 20$1.30$1.75$1.53$1.90 07/31$1.38–$2.28$1.53182
$20.00Dec 18$0.75$2.20$1.48$2.68 07/27$1.48–$2.65$1.4838
$20.00Feb 19$1.70$3.30$2.50$2.60 07/31$1.90–$3.22$2.5013
$25.00Aug 21$2.60$4.30$3.45$5.80 06/08$3.45–$5.30$3.4580
$25.00Nov 20$3.40$5.70$4.55$5.98 06/08$4.53–$5.80$4.557
$25.00Dec 18$4.00$5.90$4.95$4.00 06/25$4.95–$6.00$4.0018
$17.50Aug 21$0.05$0.10$0.08$0.32 07/31$0.08–$0.75$0.08794
$17.50Sep 18$0.10$0.35$0.22$0.47 07/27$0.22–$1.38$0.227
$17.50Nov 20$0.00$1.05$0.53$0.88 07/29$0.53–$1.45$0.53220
$17.50Dec 18$0.85$1.30$1.08$1.20 07/28$1.08–$2.07$1.0899
$17.50Feb 19$0.85$2.35$1.60$1.90 07/22$1.45–$2.40$1.6023
$15.00Aug 21$0.00$0.05$0.03$0.15 07/21$0.03–$0.55$0.03617
$15.00Sep 18$0.00$0.25$0.13$0.21 07/20$0.13–$1.20$0.1361
$15.00Nov 20$0.00$0.60$0.30$0.45 07/29$0.30–$0.57$0.30342
$15.00Dec 18$0.30$0.55$0.43$0.60 07/28$0.43–$1.02$0.4387
$15.00Feb 19$0.10$1.25$0.68$0.95 07/24$0.55–$1.63$0.68103
$30.00Dec 18$8.60$9.20$8.90$9.40 06/22$8.85–$10.50$8.9037
$12.50Aug 21$0.00$0.05$0.03$0.25 07/17$0.03–$0.63$0.03814
$12.50Nov 20$0.00$2.25$1.13$0.30 07/23$0.30–$1.33$0.3081
$12.50Dec 18$0.00$1.05$0.53$0.40 07/13$0.43–$1.30$0.40210
$10.00Aug 21$0.00$0.25$0.13$0.25 07/20$0.08–$0.38$0.135
$10.00Sep 18$0.00$0.20$0.10$0.25 07/17$0.10–$1.08$0.101
$10.00Nov 20$0.00$1.15$0.57--$0.57–$0.93--4
$10.00Dec 18$0.05$0.50$0.28--$0.28–$0.68$0.0572
$7.50Nov 20$0.00$0.75$0.38--$0.38–$1.10--4
$7.50Dec 18$0.00$0.75$0.38--$0.38–$0.68--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 341
Total Puts 270
Put/Call Ratio 0.79
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 340
Total Puts 38
Put/Call Ratio 0.11
Net Difference 302

Prior 7-Day Put/Call Summary

Total Calls 2,212
Total Puts 740
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All