Tour v482
ENR
ENERGIZER HLDGS INC
$21.47 +2.36%
(7/31 18:30) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 18:01)
◀ 8/3 14:18 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 237
Calls: 215 (91%)
Puts: 22 (9%)
Prior (05/05) 782
Calls: 497 (64%)
Puts: 285 (36%)
Current vs Prior -69.69%
Calls: -56.74% (Calls)
Puts: -92.28% (Puts)
Prior 7-Day Total 782
Calls: 497 (64%)
Puts: 285 (36%)
Prior 7-Day Average 782
Calls: 71 (64%)
Puts: 40 (36%)
Current vs Prior 7-Day Avg -69.69%
Calls: +202.82%
Puts: -45.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $23.6K
Calls: $20.5K (87%)
Puts: $3.0K (13%)
Prior (05/05) $52.2K
Calls: $34.0K (65%)
Puts: $18.1K (35%)
Current vs Prior -54.79%
Calls: -39.69%
Puts: -83.16%
Prior 7-Day Total $52.2K
Calls: $34.0K (65%)
Puts: $18.1K (35%)
Prior 7-Day Average $52.2K
Calls: $4.9K (65%)
Puts: $2.6K (35%)
Current vs Prior 7-Day Avg -54.79%
Calls: +322.16%
Puts: +17.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) 0.10
Prior (05/05) 0.57
Current vs Prior -82.16%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -82.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 14,363
Calls: 9,954 (69%)
Puts: 4,409 (31%)
Prior (05/05) 17,258
Calls: 13,286 (77%)
Puts: 3,972 (23%)
Current vs Prior -16.77%
Prior 7-Day Total 17,258
Calls: 13,286 (77%)
Puts: 3,972 (23%)
Prior 7-Day Average 17,258
Calls: 13,286 (77%)
Puts: 3,972 (23%)
Current vs Prior 7-Day Avg -16.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.39% | 18.54%
Prior 8.96% | 13.63%
Current vs Prior +38.34% | +36.04%
Prior 7-Day Avg 8.96% | 13.63%
Current vs 7-Day Avg +38.34% | +36.04%
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.38% | 76.97%
Calls: 34.25% | 87.38%
Puts: 28.50% | 66.55%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($20.5K) vs puts ($3.0K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (215 calls vs 22 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 213.404.80$4.1034.1%--0.90244
$20.00Aug 211.702.25$1.9827.8%130.691.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.505.00$3.7566.7%--0.8780
$22.50Aug 211.652.20$1.9328.5%10.6233

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 199, top 159)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.600.85$0.7334.2%1590.372.9K
$25.00Aug 210.100.20$0.1566.7%240.121.6K
$20.00Aug 211.702.25$1.9827.8%130.691.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.150.35$0.2580.0%10.12799
$20.00Aug 210.600.85$0.7334.2%10.31359
$22.50Aug 211.652.20$1.9328.5%10.6233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.21, avg 2.40)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.58$1.92$0.583.31$23.08
$20.00$22.50Aug 21$1.25$1.25$1.251.00$21.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.48$2.02$0.484.21$19.52
$22.50$20.00Aug 21$1.20$1.30$1.201.08$21.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 5.58, avg 1.79)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$2.12$2.12$0.385.58$19.62
$20.00$22.50Aug 21$1.25$1.25$1.251.00$21.25
$22.50$25.00Aug 21$0.58$0.58$1.920.30$23.08
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.82$1.82$0.682.68$23.18
$22.50$20.00Aug 21$1.20$1.20$1.300.92$21.30
$20.00$17.50Aug 21$0.48$0.48$2.020.24$19.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.39% of stock, avg 15.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.73$1.93$2.66$19.84$25.1612.39%
$20.00Aug 21$1.98$0.73$2.71$17.29$22.7112.62%
$25.00Aug 21$0.15$3.75$3.90$21.10$28.9018.16%
$17.50Aug 21$4.10$0.25$4.35$13.15$21.8520.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.86% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.15$0.25$0.40$17.10$25.40
$25.00$20.00Aug 21$0.15$0.73$0.88$19.12$25.88
$22.50$17.50Aug 21$0.73$0.25$0.98$16.52$23.48
$22.50$20.00Aug 21$0.73$0.73$1.46$18.54$23.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.74, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.06$1.440.74$18.94$23.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.03, cheapest $0.62)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.67$1.832.73
$17.50$20.00$22.50Aug 21$0.87$1.631.87
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.62$1.883.03
$17.50$20.00$22.50Aug 21$0.72$1.782.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.11, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.14$2.36
$22.50$25.001:2Aug 21$0.43$2.07
$20.00$22.501:2Aug 21$0.52$1.98
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.11$2.39
$20.00$17.501:2Aug 21$0.23$2.27
$22.50$20.001:2Aug 21$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.79%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.600.374.8%2.79%7.59%1592.9K
$25.00Aug 21$0.100.1216.4%0.47%16.91%241.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 411 vol/day, 60 traded recently)

ENR averages only 411 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $3.00 on 07/31 (now $2.55/$3.20) — try a limit near $2.88. Also watch the $22.50 08-21 call last traded $0.55 on 07/31 (now $0.45/$0.75) — try a limit near $0.55; the $22.50 02-19 call last traded $2.17 on 07/31 (now $1.50/$3.10) — try a limit near $2.17. Most tradeable put: the $22.50 11-20 put last traded $3.40 on 07/31 (now $3.00/$3.80) — try a limit near $3.40.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.50$2.05$1.78$1.55 07/31$1.10–$2.55$1.55--
$20.00Sep 18$1.45$2.40$1.92$2.20 07/30$1.27–$2.38$1.92--
$20.00Nov 20$2.35$3.60$2.98$2.95 07/28$1.98–$3.50$2.95--
$20.00Dec 18$2.55$3.20$2.88$3.00 07/31$2.45–$3.65$2.881.0K
$20.00Feb 19$2.10$3.80$2.95$3.31 07/29$2.68–$3.90$2.95--
$22.50Aug 21$0.45$0.75$0.60$0.55 07/31$0.30–$0.93$0.552.8K
$22.50Sep 18$0.60$1.15$0.88$1.03 07/30$0.63–$1.60$0.88--
$22.50Nov 20$1.10$2.35$1.73$1.75 07/30$0.93–$2.60$1.73--
$22.50Dec 18$1.25$2.20$1.73$1.90 07/30$1.33–$2.50$1.73--
$22.50Feb 19$1.50$3.10$2.30$2.17 07/31$1.85–$2.88$2.17124
$17.50Aug 21$2.60$5.00$3.80$4.00 07/28$2.85–$4.60$3.80--
$17.50Nov 20$3.10$5.70$4.40$5.00 07/27$3.65–$5.00$4.40--
$17.50Dec 18$3.60$5.40$4.50$4.70 07/29$4.10–$5.55$4.50--
$17.50Feb 19$3.40$6.00$4.70$4.70 07/29$4.20–$5.80$4.70--
$25.00Aug 21$0.05$0.35$0.20$0.15 07/31$0.15–$1.00$0.151.6K
$25.00Sep 18$0.00$0.60$0.30$0.25 07/31$0.25–$1.30$0.25--
$25.00Nov 20$0.85$1.40$1.13$1.10 07/30$0.60–$1.73$1.10--
$25.00Dec 18$0.65$2.25$1.45$1.15 07/31$0.73–$1.78$1.15--
$25.00Feb 19$0.30$2.75$1.53$2.55 07/30$1.13–$2.15$1.53--
$15.00Aug 21$4.90$7.60$6.25$5.22 07/23$5.10–$6.75$5.22--
$15.00Sep 18$4.90$7.00$5.95$5.39 07/23$5.35–$6.30$5.39--
$15.00Nov 20$5.00$7.60$6.30$8.05 06/24$5.55–$7.00$6.30--
$15.00Dec 18$5.20$7.70$6.45$6.90 06/11$5.80–$6.90$6.45--
$15.00Feb 19$5.10$7.70$6.40$6.14 07/22$6.00–$7.15$6.14--
$12.50Dec 18$7.40$10.00$8.70$8.90 06/22$7.85–$9.25$8.70--
$12.50Feb 19$7.50$9.90$8.70$9.00 07/30$7.85–$9.50$8.70--
$30.00Aug 21$0.00$0.95$0.48$0.06 06/04$0.08–$1.10$0.06--
$30.00Nov 20$0.00$0.60$0.30$0.65 06/24$0.28–$1.35$0.30--
$30.00Dec 18$0.30$0.90$0.60$0.50 06/30$0.43–$0.68$0.50--
$30.00Feb 19$0.00$1.50$0.75$0.85 07/28$0.48–$1.48$0.75--
$7.50Nov 20$11.40$15.50$13.45$11.77 06/05$12.60–$14.30$11.77--
$35.00Nov 20$0.00$0.40$0.20$0.31 06/25$0.20–$0.20$0.20--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.70$1.00$0.85$0.87 07/31$0.60–$1.45$0.85339
$20.00Sep 18$0.85$1.50$1.18$1.20 07/27$0.83–$1.83$1.18--
$20.00Nov 20$1.50$2.15$1.83$1.90 07/31$1.38–$2.28$1.83180
$20.00Dec 18$1.90$2.65$2.28$2.68 07/27$2.00–$2.65$2.28--
$20.00Feb 19$2.45$3.20$2.83$2.60 07/31$1.90–$3.22$2.60--
$22.50Aug 21$1.75$2.85$2.30$1.80 07/28$1.75–$3.15$1.80--
$22.50Nov 20$3.00$3.80$3.40$3.40 07/31$2.35–$3.75$3.4017
$22.50Dec 18$3.20$4.20$3.70$3.55 07/31$2.65–$4.05$3.55--
$22.50Feb 19$2.80$5.50$4.15$3.15 06/25$3.55–$4.70$3.15--
$17.50Aug 21$0.10$1.40$0.75$0.32 07/31$0.22–$0.75$0.32--
$17.50Sep 18$0.20$0.85$0.53$0.47 07/27$0.45–$1.38$0.47--
$17.50Nov 20$0.50$1.70$1.10$0.88 07/29$0.80–$1.45$0.88--
$17.50Dec 18$0.85$1.65$1.25$1.20 07/28$1.15–$2.07$1.20--
$17.50Feb 19$0.90$3.40$2.15$1.90 07/22$1.45–$2.48$1.90--
$25.00Aug 21$3.60$5.60$4.60$5.80 06/08$3.80–$5.30$4.60--
$25.00Nov 20$3.70$6.50$5.10$5.98 06/08$4.53–$5.80$5.10--
$25.00Dec 18$4.50$6.10$5.30$4.00 06/25$5.10–$6.00$4.50--
$15.00Aug 21$0.00$0.40$0.20$0.15 07/21$0.10–$0.55$0.15--
$15.00Sep 18$0.05$0.25$0.15$0.21 07/20$0.13–$1.20$0.15--
$15.00Nov 20$0.15$1.00$0.57$0.45 07/29$0.45–$0.57$0.45--
$15.00Dec 18$0.10$1.45$0.78$0.60 07/28$0.60–$1.08$0.60--
$15.00Feb 19$0.10$1.05$0.58$0.95 07/24$0.55–$1.63$0.58--
$12.50Aug 21$0.00$0.25$0.13$0.25 07/17$0.13–$0.63$0.13--
$12.50Nov 20$0.05$2.40$1.22$0.30 07/23$0.30–$1.33$0.30--
$12.50Dec 18$0.00$1.25$0.63$0.40 07/13$0.43–$1.30$0.40--
$30.00Dec 18$9.30$10.00$9.65$9.40 06/22$8.85–$10.50$9.40--
$10.00Aug 21$0.00$0.75$0.38$0.25 07/20$0.08–$0.63$0.25--
$10.00Sep 18$0.00$0.25$0.13$0.25 07/17$0.10–$1.08$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215
Total Puts 22
Put/Call Ratio 0.10
Net Difference 193

Prior's Put/Call Breakdown

Total Calls 497
Total Puts 285
Put/Call Ratio 0.57
Net Difference 212

Prior 7-Day Put/Call Summary

Total Calls 497
Total Puts 285
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All