Tour v477
ENR
ENERGIZER HLDGS INC
$20.97 -0.29%
$21.38 (+1.96%)🌙
as of 07/31 06:30 PM
(7/30 18:39) ◀
|
Friday, July 31, 2026 (6:30pm)
January 2026
|
▶ (8/3 14:18)
◀ 7/31 18:30 ▶

Option Volume

Detail
ℹ
Current (07/31) 207
Calls: 98 (47%)
Puts: 109 (53%)
Prior (07/30) 816
Calls: 562 (69%)
Puts: 254 (31%)
Current vs Prior -74.63%
Calls: -82.56% (Calls)
Puts: -57.09% (Puts)
Prior 7-Day Total 3,282
Calls: 2,319 (71%)
Puts: 963 (29%)
Prior 7-Day Average 468
Calls: 331 (71%)
Puts: 137 (29%)
Current vs Prior 7-Day Avg -55.85%
Calls: -70.42%
Puts: -20.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $38.6K
Calls: $8.0K (21%)
Puts: $30.6K (79%)
Prior (07/30) $82.4K
Calls: $61.9K (75%)
Puts: $20.5K (25%)
Current vs Prior -53.15%
Calls: -87.04%
Puts: +49.03%
Prior 7-Day Total $388.8K
Calls: $297.2K (76%)
Puts: $91.6K (24%)
Prior 7-Day Average $55.5K
Calls: $42.5K (76%)
Puts: $13.1K (24%)
Current vs Prior 7-Day Avg -30.50%
Calls: -81.10%
Puts: +133.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.11
Prior (07/30) 0.45
Current vs Prior +146.10%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +108.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 6,112
Calls: 5,576 (91%)
Puts: 536 (9%)
Prior (07/30) 6,738
Calls: 5,662 (84%)
Puts: 1,076 (16%)
Current vs Prior -9.29%
Prior 7-Day Total 40,563
Calls: 33,975 (84%)
Puts: 6,588 (16%)
Prior 7-Day Average 5,794
Calls: 4,853 (84%)
Puts: 941 (16%)
Current vs Prior 7-Day Avg +5.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.54% | 14.78%
Prior 13.79% | 15.83%
Current vs Prior -9.05% | -6.64%
Prior 7-Day Avg 13.06% | 15.92%
Current vs 7-Day Avg -3.99% | -7.12%
Prior 7-Day Eod 13.79% | 15.83%
Current vs 7-Day Eod -9.05% | -6.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Prior 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($30.6K) vs calls ($8.0K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 75% vs prior. Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.502.05$1.7830.9%50.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 103, top 65)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.450.75$0.6050.0%650.332.8K
$25.00Aug 210.050.35$0.20150.0%100.131.6K
$20.00Aug 211.502.05$1.7830.9%50.64--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.701.00$0.8535.3%200.36339
$17.50Aug 210.101.40$0.75173.3%30.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.25, avg 3.19)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.40$2.10$0.405.25$22.90
$20.00$22.50Aug 21$1.18$1.32$1.181.12$21.18
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.89, avg 0.54)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.18$1.18$1.320.89$21.18
$22.50$25.00Aug 21$0.40$0.40$2.100.19$22.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.54% of stock, avg 12.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.78$0.85$2.63$17.37$22.6312.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.53% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.20$0.75$0.95$16.55$25.95
$25.00$20.00Aug 21$0.20$0.85$1.05$18.95$26.05
$22.50$17.50Aug 21$0.60$0.75$1.35$16.15$23.85
$22.50$20.00Aug 21$0.60$0.85$1.45$18.55$23.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.21, cheapest $0.78)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.78$1.722.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.65, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.20$2.30
$20.00$22.501:2Aug 21$0.58$1.92
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.65$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.15%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.450.337.3%2.15%9.44%652.8K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 414 vol/day, 60 traded recently)

ENR averages only 414 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $2.77 on 07/22 (now $2.55/$3.20) — try a limit near $2.77. Also watch the $22.50 08-21 call last traded $0.65 on 07/24 (now $0.45/$0.75) — try a limit near $0.60; the $22.50 02-19 call last traded $2.16 on 07/22 (now $1.50/$3.10) — try a limit near $2.16. Most tradeable put: the $22.50 11-20 put last traded $3.90 on 07/21 (now $3.00/$3.80) — try a limit near $3.40.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.50$2.05$1.78$1.91 07/22$1.10–$2.55$1.78--
$20.00Sep 18$1.45$2.40$1.92$1.54 07/21$1.27–$2.38$1.54--
$20.00Nov 20$2.35$3.60$2.98$2.65 07/23$1.98–$3.50$2.65--
$20.00Dec 18$2.55$3.20$2.88$2.77 07/22$2.45–$3.65$2.771.0K
$20.00Feb 19$2.10$3.80$2.95$3.08 07/20$2.68–$3.90$2.95--
$22.50Aug 21$0.45$0.75$0.60$0.65 07/24$0.30–$0.93$0.602.8K
$22.50Sep 18$0.60$1.15$0.88$0.90 07/24$0.63–$1.60$0.88--
$22.50Nov 20$1.10$2.35$1.73$1.50 07/24$0.93–$2.60$1.50--
$22.50Dec 18$1.25$2.20$1.73$1.62 07/20$1.33–$2.50$1.62--
$22.50Feb 19$1.50$3.10$2.30$2.16 07/22$1.85–$2.88$2.16124
$17.50Aug 21$2.60$5.00$3.80$3.65 07/24$2.85–$4.60$3.65--
$17.50Nov 20$3.10$5.70$4.40$4.25 06/17$3.65–$5.00$4.25--
$17.50Dec 18$3.60$5.40$4.50$3.87 07/23$4.10–$5.55$3.87--
$17.50Feb 19$3.40$6.00$4.70$4.29 07/23$4.20–$5.80$4.29--
$25.00Aug 21$0.05$0.35$0.20$0.20 07/24$0.15–$1.00$0.201.6K
$25.00Nov 20$0.85$1.40$1.13$0.70 07/21$0.60–$1.73$0.85--
$25.00Dec 18$0.65$2.25$1.45$1.05 07/23$0.73–$1.78$1.05--
$25.00Feb 19$0.30$2.75$1.53$1.20 07/23$1.13–$2.15$1.20--
$15.00Aug 21$4.90$7.60$6.25$5.22 07/23$5.10–$6.75$5.22--
$15.00Sep 18$4.90$7.00$5.95$5.39 07/23$5.35–$6.30$5.39--
$15.00Nov 20$5.00$7.60$6.30$8.05 06/24$5.55–$7.00$6.30--
$15.00Dec 18$5.20$7.70$6.45$6.90 06/11$5.80–$6.90$6.45--
$15.00Feb 19$5.10$7.70$6.40$6.14 07/22$6.00–$7.15$6.14--
$12.50Dec 18$7.40$10.00$8.70$8.90 06/22$7.85–$9.25$8.70--
$12.50Feb 19$7.50$9.90$8.70$10.50 06/29$7.85–$9.50$8.70--
$30.00Aug 21$0.00$0.95$0.48$0.06 06/04$0.08–$1.10$0.06--
$30.00Nov 20$0.00$0.60$0.30$0.65 06/24$0.28–$1.35$0.30--
$30.00Dec 18$0.30$0.90$0.60$0.50 06/30$0.43–$0.68$0.50--
$30.00Feb 19$0.00$1.50$0.75$0.82 07/20$0.48–$1.48$0.75--
$10.00Aug 21$8.90$13.00$10.95$8.80 05/29$10.10–$11.65$8.90--
$7.50Nov 20$11.40$15.50$13.45$11.77 06/05$12.60–$14.30$11.77--
$35.00Nov 20$0.00$0.40$0.20$0.31 06/25$0.20–$0.20$0.20--
$5.00Dec 18$13.80$18.00$15.90$13.40 06/01$15.00–$16.80$13.80--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.70$1.00$0.85$1.00 07/24$0.60–$1.45$0.85339
$20.00Sep 18$0.85$1.50$1.18$1.70 07/21$0.83–$1.83$1.18--
$20.00Nov 20$1.50$2.15$1.83$2.35 07/23$1.38–$2.28$1.83180
$20.00Dec 18$1.90$2.65$2.28$2.10 07/01$2.00–$2.65$2.10--
$20.00Feb 19$2.45$3.20$2.83$2.50 06/29$1.90–$3.22$2.50--
$22.50Aug 21$1.75$2.85$2.30$2.35 07/24$1.75–$3.15$2.30--
$22.50Nov 20$3.00$3.80$3.40$3.90 07/21$2.35–$3.75$3.4017
$22.50Dec 18$3.20$4.20$3.70$2.89 06/25$2.65–$4.05$3.20--
$22.50Feb 19$2.80$5.50$4.15$3.15 06/25$3.55–$4.70$3.15--
$17.50Aug 21$0.10$1.40$0.75$0.30 07/24$0.22–$0.75$0.30--
$17.50Nov 20$0.50$1.70$1.10$1.35 07/21$0.80–$1.45$1.10--
$17.50Dec 18$0.85$1.65$1.25$1.31 07/22$1.15–$2.07$1.25--
$17.50Feb 19$0.90$3.40$2.15$1.90 07/22$1.45–$2.48$1.90--
$25.00Aug 21$3.60$5.60$4.60$5.80 06/08$3.80–$5.30$4.60--
$25.00Nov 20$3.70$6.50$5.10$5.98 06/08$4.53–$5.80$5.10--
$25.00Dec 18$4.50$6.10$5.30$4.00 06/25$5.10–$6.00$4.50--
$15.00Aug 21$0.00$0.40$0.20$0.15 07/21$0.10–$0.55$0.15--
$15.00Sep 18$0.05$0.25$0.15$0.21 07/20$0.13–$1.20$0.15--
$15.00Nov 20$0.15$1.00$0.57$0.43 07/01$0.45–$0.57$0.43--
$15.00Dec 18$0.10$1.45$0.78$0.85 07/08$0.60–$1.08$0.78--
$15.00Feb 19$0.10$1.05$0.58$0.95 07/24$0.55–$1.63$0.58--
$12.50Aug 21$0.00$0.25$0.13$0.25 07/17$0.13–$0.63$0.13--
$12.50Nov 20$0.05$2.40$1.22$0.30 07/23$0.30–$1.33$0.30--
$12.50Dec 18$0.00$1.25$0.63$0.40 07/13$0.43–$1.30$0.40--
$30.00Dec 18$9.30$10.00$9.65$9.40 06/22$8.85–$10.50$9.40--
$10.00Aug 21$0.00$0.75$0.38$0.25 07/20$0.08–$0.63$0.25--
$10.00Sep 18$0.00$0.25$0.13$0.25 07/17$0.10–$1.08$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 109
Put/Call Ratio 1.11
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 562
Total Puts 254
Put/Call Ratio 0.45
Net Difference 308

Prior 7-Day Put/Call Summary

Total Calls 2,319
Total Puts 963
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All