Tour v492
ENR
ENERGIZER HLDGS INC
$22.53 +4.40%
$23.06 (+2.35%)🌙
as of 08/05 06:41 PM
(8/4 18:04) ◀
|
Wednesday, August 5, 2026 (6:41pm)
January 2026
|
▶ (8/6 18:36)
◀ 8/5 18:41 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,672
Calls: 1,526 (91%)
Puts: 146 (9%)
Prior (08/04) 611
Calls: 341 (56%)
Puts: 270 (44%)
Current vs Prior +173.65%
Calls: +347.51% (Calls)
Puts: -45.93% (Puts)
Prior 7-Day Total 3,404
Calls: 2,442 (72%)
Puts: 962 (28%)
Prior 7-Day Average 486
Calls: 348 (72%)
Puts: 137 (28%)
Current vs Prior 7-Day Avg +243.83%
Calls: +337.43%
Puts: +6.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $290.7K
Calls: $282.2K (97%)
Puts: $8.5K (3%)
Prior (08/04) $46.0K
Calls: $36.4K (79%)
Puts: $9.6K (21%)
Current vs Prior +531.76%
Calls: +675.73%
Puts: -11.40%
Prior 7-Day Total $382.9K
Calls: $303.8K (79%)
Puts: $79.1K (21%)
Prior 7-Day Average $54.7K
Calls: $43.4K (79%)
Puts: $11.3K (21%)
Current vs Prior 7-Day Avg +431.49%
Calls: +550.16%
Puts: -24.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.10
Prior (08/04) 0.79
Current vs Prior -87.92%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -79.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 9,816
Calls: 8,386 (85%)
Puts: 1,430 (15%)
Prior (08/04) 14,598
Calls: 10,165 (70%)
Puts: 4,433 (30%)
Current vs Prior -32.76%
Prior 7-Day Total 60,225
Calls: 46,338 (77%)
Puts: 13,887 (23%)
Prior 7-Day Average 8,603
Calls: 6,619 (77%)
Puts: 1,983 (23%)
Current vs Prior 7-Day Avg +14.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.44% | 12.12%
Prior 11.35% | 13.25%
Current vs Prior -43.31% | -8.57%
Prior 7-Day Avg 12.60% | 15.36%
Current vs 7-Day Avg -48.93% | -21.11%
Prior 7-Day Eod 11.35% | 13.25%
Current vs 7-Day Eod -43.31% | -8.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.33% | 56.12%
Calls: 28.57% | 47.95%
Puts: 122.09% | 64.29%
Prior 75.33% | 56.12%
Calls: 28.57% | 47.95%
Puts: 122.09% | 64.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.27% | 29.24%
Calls: 29.30% | 28.85%
Puts: 57.23% | 29.63%
Current vs 7-Day Avg +74.11% | +91.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($282.2K) vs puts ($8.5K). Massive premium surge with dollar volume up 532% vs prior. Dollar volume significantly above 7-day average (431% higher). Unusually high activity with volume up 174% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 214.906.20$5.5523.4%90.92234
$20.00Aug 212.502.85$2.6813.1%5530.911.1K
$20.00Sep 182.653.50$3.0827.6%50.799
$22.50Sep 181.151.65$1.4035.7%10.53--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.803.30$3.0516.4%20.79--
$22.50Aug 210.700.90$0.8025.0%240.5233

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.4K, top 583)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.550.75$0.6530.8%5830.483.1K
$20.00Aug 212.502.85$2.6813.1%5530.911.1K
$25.00Sep 180.000.60$0.30200.0%1020.2171
$25.00Aug 210.000.40$0.20200.0%360.161.6K
$17.50Aug 214.906.20$5.5523.4%90.92234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.000.40$0.20200.0%500.09745
$22.50Aug 210.700.90$0.8025.0%240.5233
$20.00Aug 210.050.30$0.18138.9%210.14381
$25.00Sep 182.803.30$3.0516.4%20.79--
$17.50Sep 180.000.40$0.20200.0%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.4%, max 62.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1852.4%35.0%49.9%1381.7K
$20.00Aug 21Sep 1850.8%46.8%8.5%5581.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 1894.0%57.7%62.8%51745
$20.00Aug 21Sep 1850.8%46.8%8.5%22381

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.93, avg 3.55)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.45$2.05$0.454.56$22.95
$22.50$25.00Sep 18$1.10$1.40$1.101.27$23.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Sep 18$0.28$2.22$0.287.93$19.72
$22.50$20.00Aug 21$0.62$1.88$0.623.03$21.88
$25.00$20.00Sep 18$2.57$2.43$2.570.95$22.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.32, avg 1.27)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$2.03$2.03$0.474.32$22.03
$20.00$22.50Sep 18$1.68$1.68$0.822.05$21.68
$22.50$25.00Sep 18$1.10$1.10$1.400.79$23.60
$22.50$25.00Aug 21$0.45$0.45$2.050.22$22.95
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$20.00Sep 18$2.57$2.57$2.431.06$22.43
$22.50$20.00Aug 21$0.62$0.62$1.880.33$21.88
$20.00$17.50Sep 18$0.28$0.28$2.220.13$19.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.39, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.1052.4%35.0%
$20.00Aug 21Sep 18$0.4050.8%46.8%
$22.50Aug 21Sep 18$0.7539.1%42.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.3050.8%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.44% of stock, avg 15.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.65$0.80$1.45$21.05$23.956.44%
$20.00Aug 21$2.68$0.18$2.86$17.14$22.8612.69%
$25.00Sep 18$0.30$3.05$3.35$21.65$28.3514.87%
$20.00Sep 18$3.08$0.48$3.56$16.44$23.5615.80%
$17.50Aug 21$5.55$0.20$5.75$11.75$23.2525.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.69% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Aug 21$0.20$0.18$0.38$19.62$25.38
$25.00$17.50Aug 21$0.20$0.20$0.40$17.10$25.40
$25.00$17.50Sep 18$0.30$0.20$0.50$17.00$25.50
$25.00$20.00Sep 18$0.30$0.48$0.78$19.22$25.78
$22.50$20.00Aug 21$0.65$0.18$0.83$19.17$23.33
$22.50$17.50Aug 21$0.65$0.20$0.85$16.65$23.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.23, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Sep 18$1.38$1.121.23$18.62$23.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.31, cheapest $0.58)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Sep 18$0.58$1.923.31
$17.50$20.00$22.50Aug 21$0.84$1.661.98
$20.00$22.50$25.00Aug 21$1.58$0.920.58
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.64$1.862.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.22, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.19$2.31
$22.50$25.001:2Aug 21$0.25$2.25
$20.00$22.501:2Sep 18$0.28$2.22
$22.50$25.001:2Sep 18$0.80$1.70
$20.00$22.501:2Aug 21$1.38$1.12
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.22$2.28
$25.00$20.001:2Sep 18$2.09$2.91
$20.00$17.501:2Sep 18$0.08$2.42
$22.50$20.001:2Aug 21$0.44$2.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 411 vol/day, 60 traded recently)

ENR averages only 411 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $1.55 on 07/31 (now $2.50/$2.85) — try a limit near $2.50. Also watch the $12.50 02-19 call last traded $9.00 on 07/30 (now $9.80/$11.40) — try a limit near $9.80; the $20.00 12-18 call last traded $3.00 on 07/31 (now $3.60/$4.20) — try a limit near $3.60. Most tradeable put: the $22.50 08-21 put last traded $1.80 on 07/28 (now $0.70/$0.90) — try a limit near $0.80.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.55$0.75$0.65$0.55 07/31$0.30–$0.93$0.553.1K
$22.50Sep 18$1.15$1.65$1.40$1.03 07/30$0.63–$1.60$1.15--
$22.50Nov 20$2.00$2.80$2.40$1.75 07/30$0.93–$2.60$2.00--
$22.50Dec 18$2.10$3.10$2.60$1.90 07/30$1.33–$2.60$2.10--
$22.50Feb 19$2.75$3.60$3.18$2.17 07/31$1.85–$3.18$2.75145
$25.00Aug 21$0.00$0.40$0.20$0.15 07/31$0.15–$0.60$0.151.6K
$25.00Sep 18$0.00$0.60$0.30$0.25 07/31$0.25–$1.30$0.2571
$25.00Nov 20$1.15$1.70$1.42$1.10 07/30$0.60–$1.73$1.15822
$25.00Dec 18$1.25$1.85$1.55$1.15 07/31$0.73–$1.78$1.25--
$25.00Feb 19$1.80$2.35$2.08$2.55 07/30$1.13–$2.08$2.0843
$20.00Aug 21$2.50$2.85$2.68$1.55 07/31$1.10–$2.68$2.501.1K
$20.00Sep 18$2.65$3.50$3.08$2.20 07/30$1.27–$3.08$2.659
$20.00Nov 20$3.20$4.60$3.90$2.95 07/28$1.98–$3.90$3.20--
$20.00Dec 18$3.60$4.20$3.90$3.00 07/31$2.45–$3.90$3.601.0K
$20.00Feb 19$3.80$4.90$4.35$3.31 07/29$2.68–$4.35$3.8071
$17.50Aug 21$4.90$6.20$5.55$4.00 07/28$2.85–$5.55$4.90234
$17.50Nov 20$4.10$6.80$5.45$5.00 07/27$3.65–$5.45$5.00--
$17.50Dec 18$4.90$6.30$5.60$4.70 07/29$4.10–$5.60$4.90--
$17.50Feb 19$5.20$6.70$5.95$4.70 07/29$4.20–$5.95$5.20--
$30.00Aug 21$0.00$0.10$0.05$0.06 06/04$0.05–$2.40$0.05--
$30.00Nov 20$0.00$0.60$0.30$0.65 06/24$0.20–$1.18$0.30--
$30.00Dec 18$0.30$0.70$0.50$0.50 06/30$0.43–$0.60$0.50114
$30.00Feb 19$0.05$1.75$0.90$0.85 07/28$0.48–$2.15$0.85--
$15.00Aug 21$5.90$8.40$7.15$5.22 07/23$5.10–$7.15$5.90--
$15.00Sep 18$6.40$9.00$7.70$5.39 07/23$5.25–$7.70$6.40--
$15.00Nov 20$6.00$9.20$7.60$8.05 06/24$5.55–$7.60$7.60--
$15.00Dec 18$6.40$8.40$7.40$6.90 06/11$5.80–$7.40$6.90--
$15.00Feb 19$6.70$8.80$7.75$6.14 07/22$6.00–$7.75$6.70--
$12.50Dec 18$8.80$10.90$9.85$8.90 06/22$7.85–$9.85$8.90--
$12.50Feb 19$9.80$11.40$10.60$9.00 07/30$7.85–$10.60$9.804
$35.00Nov 20$0.00$0.40$0.20$0.31 06/25$0.20–$0.20$0.20--
$7.50Nov 20$13.40$17.10$15.25$11.77 06/05$12.60–$15.25$13.40--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.70$0.90$0.80$1.80 07/28$0.80–$3.15$0.8033
$22.50Nov 20$1.75$2.50$2.13$3.40 07/31$2.13–$3.75$2.1381
$22.50Dec 18$1.95$3.00$2.48$3.55 07/31$2.48–$4.05$2.48--
$22.50Feb 19$2.60$4.40$3.50$3.15 06/25$3.50–$4.65$3.15--
$25.00Aug 21$2.25$2.95$2.60$5.80 06/08$2.60–$5.30$2.60--
$25.00Nov 20$3.00$5.10$4.05$5.98 06/08$4.05–$5.80$4.05--
$25.00Dec 18$3.00$4.30$3.65$4.00 06/25$3.65–$6.00$3.65--
$20.00Aug 21$0.05$0.30$0.18$0.87 07/31$0.18–$1.43$0.18381
$20.00Sep 18$0.40$0.55$0.48$1.20 07/27$0.48–$1.83$0.48--
$20.00Nov 20$0.95$1.50$1.23$1.90 07/31$1.23–$2.28$1.23--
$20.00Dec 18$1.20$1.65$1.42$2.68 07/27$1.42–$2.65$1.42--
$20.00Feb 19$0.85$3.10$1.98$2.60 07/31$1.90–$3.22$1.98--
$17.50Aug 21$0.00$0.40$0.20$0.32 07/31$0.08–$0.75$0.20745
$17.50Sep 18$0.00$0.40$0.20$0.47 07/27$0.20–$1.38$0.20--
$17.50Nov 20$0.10$1.45$0.78$0.88 07/29$0.53–$1.45$0.78--
$17.50Dec 18$0.50$1.10$0.80$1.20 07/28$0.80–$2.07$0.8099
$17.50Feb 19$0.80$1.50$1.15$1.90 07/22$1.15–$2.40$1.15--
$30.00Dec 18$7.50$8.20$7.85$9.40 06/22$7.85–$10.50$7.85--
$15.00Aug 21$0.00$0.35$0.18$0.15 07/21$0.03–$0.55$0.15--
$15.00Sep 18$0.00$0.25$0.13$0.21 07/20$0.13–$1.20$0.13--
$15.00Nov 20$0.05$1.00$0.53$0.45 07/29$0.30–$0.57$0.45--
$15.00Dec 18$0.20$0.65$0.43$0.60 07/28$0.43–$1.02$0.4391
$15.00Feb 19$0.45$1.45$0.95$0.95 07/24$0.55–$1.63$0.95--
$12.50Aug 21$0.00$0.05$0.03$0.25 07/17$0.03–$0.63$0.03--
$12.50Nov 20$0.05$1.75$0.90$0.30 07/23$0.30–$1.33$0.30--
$12.50Dec 18$0.00$0.95$0.48$0.40 07/13$0.43–$1.30$0.40--
$10.00Aug 21$0.00$1.25$0.63$0.25 07/20$0.08–$0.63$0.25--
$10.00Sep 18$0.00$0.25$0.13$0.25 07/17$0.10–$1.08$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,526
Total Puts 146
Put/Call Ratio 0.10
Net Difference 1,380

Prior's Put/Call Breakdown

Total Calls 341
Total Puts 270
Put/Call Ratio 0.79
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 2,442
Total Puts 962
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All