Tour v472
ENR
ENERGIZER HLDGS INC
$21.03 -1.77%
(7/29 18:33) ◀
|
Thursday, July 30, 2026 (6:39pm)
January 2026
|
▶ (7/31 18:30)
◀ 7/30 18:39 ▶

Option Volume

Detail
ℹ
Current (07/30) 816
Calls: 562 (69%)
Puts: 254 (31%)
Prior (07/29) 433
Calls: 319 (74%)
Puts: 114 (26%)
Current vs Prior +88.45%
Calls: +76.18% (Calls)
Puts: +122.81% (Puts)
Prior 7-Day Total 3,051
Calls: 2,130 (70%)
Puts: 921 (30%)
Prior 7-Day Average 435
Calls: 304 (70%)
Puts: 131 (30%)
Current vs Prior 7-Day Avg +87.22%
Calls: +84.69%
Puts: +93.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $82.4K
Calls: $61.9K (75%)
Puts: $20.5K (25%)
Prior (07/29) $83.5K
Calls: $80.1K (96%)
Puts: $3.4K (4%)
Current vs Prior -1.32%
Calls: -22.77%
Puts: +507.46%
Prior 7-Day Total $365.7K
Calls: $276.4K (76%)
Puts: $89.2K (24%)
Prior 7-Day Average $52.2K
Calls: $39.5K (76%)
Puts: $12.7K (24%)
Current vs Prior 7-Day Avg +57.74%
Calls: +56.70%
Puts: +60.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.45
Prior (07/29) 0.36
Current vs Prior +26.47%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -17.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 6,738
Calls: 5,662 (84%)
Puts: 1,076 (16%)
Prior (07/29) 5,512
Calls: 4,281 (78%)
Puts: 1,231 (22%)
Current vs Prior +22.24%
Prior 7-Day Total 40,902
Calls: 33,832 (83%)
Puts: 7,070 (17%)
Prior 7-Day Average 5,843
Calls: 4,833 (83%)
Puts: 1,010 (17%)
Current vs Prior 7-Day Avg +15.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.79% | 15.83%
Prior 14.15% | 14.25%
Current vs Prior -2.56% | +11.15%
Prior 7-Day Avg 12.87% | 15.70%
Current vs 7-Day Avg +7.13% | +0.88%
Prior 7-Day Eod 14.15% | 14.25%
Current vs 7-Day Eod -2.56% | +11.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Prior 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($61.9K) vs puts ($20.5K). Dollar volume significantly above 7-day average (58% higher). Above-average activity with volume up 88% vs prior. Volume explosion - 88% above 7-day average (816 vs avg 435).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.452.55$2.0055.0%290.651.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 293, top 218)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.452.55$2.0055.0%290.651.1K
$22.50Aug 210.450.80$0.6355.6%80.342.8K
$25.00Aug 210.100.40$0.25120.0%20.15--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.801.00$0.9022.2%2180.35311
$17.50Aug 210.100.40$0.25120.0%360.13765

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.58, avg 3.08)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.38$2.12$0.385.58$22.88
$20.00$22.50Aug 21$1.37$1.13$1.370.82$21.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.65$1.85$0.652.85$19.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.21, avg 0.58)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.37$1.37$1.131.21$21.37
$22.50$25.00Aug 21$0.38$0.38$2.120.18$22.88
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.65$0.65$1.850.35$19.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.79% of stock, avg 13.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$2.00$0.90$2.90$17.10$22.9013.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.38% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.25$0.25$0.50$17.00$25.50
$22.50$17.50Aug 21$0.63$0.25$0.88$16.62$23.38
$25.00$20.00Aug 21$0.25$0.90$1.15$18.85$26.15
$22.50$20.00Aug 21$0.63$0.90$1.53$18.47$24.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.70, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.03$1.470.70$18.97$23.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.53, cheapest $0.99)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.99$1.511.53
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.13, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.13$2.37
$20.00$22.501:2Aug 21$0.74$1.76
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.14%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.450.347.0%2.14%9.13%82.8K
$25.00Aug 21$0.100.1518.9%0.48%19.35%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 414 vol/day, 60 traded recently)

ENR averages only 414 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $2.77 on 07/22 (now $2.65/$3.30) — try a limit near $2.77. Also watch the $25.00 11-20 call last traded $0.70 on 07/21 (now $0.85/$1.20) — try a limit near $0.85; the $25.00 02-19 call last traded $1.20 on 07/23 (now $1.20/$1.95) — try a limit near $1.20. Most tradeable put: the $20.00 08-21 put last traded $1.00 on 07/24 (now $0.80/$1.00) — try a limit near $0.90.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.45$2.55$2.00$1.91 07/22$1.10–$2.60$1.911.1K
$20.00Sep 18$1.55$2.70$2.13$1.54 07/21$1.27–$2.38$1.55--
$20.00Nov 20$1.70$3.80$2.75$2.65 07/23$1.98–$3.85$2.65--
$20.00Dec 18$2.65$3.30$2.97$2.77 07/22$2.45–$3.70$2.771.0K
$20.00Feb 19$2.95$4.30$3.63$3.08 07/20$2.68–$4.50$3.08--
$22.50Aug 21$0.45$0.80$0.63$0.65 07/24$0.30–$1.18$0.632.8K
$22.50Sep 18$0.45$1.25$0.85$0.90 07/24$0.63–$1.60$0.8586
$22.50Nov 20$1.25$2.15$1.70$1.50 07/24$0.93–$2.60$1.50309
$22.50Dec 18$1.65$2.35$2.00$1.62 07/20$1.33–$2.50$1.65--
$22.50Feb 19$1.80$2.80$2.30$2.16 07/22$1.85–$3.10$2.16--
$17.50Aug 21$2.95$4.40$3.68$3.65 07/24$2.85–$4.60$3.65--
$17.50Nov 20$3.20$5.60$4.40$4.25 06/17$3.65–$5.35$4.25--
$17.50Dec 18$3.50$5.80$4.65$3.87 07/23$4.10–$5.55$3.87--
$17.50Feb 19$3.80$6.00$4.90$4.29 07/23$4.20–$5.80$4.29--
$25.00Aug 21$0.10$0.40$0.25$0.20 07/24$0.15–$1.00$0.20--
$25.00Nov 20$0.85$1.20$1.02$0.70 07/21$0.60–$1.73$0.85218
$25.00Dec 18$0.80$1.35$1.08$1.05 07/23$0.73–$1.78$1.05--
$25.00Feb 19$1.20$1.95$1.58$1.20 07/23$1.13–$2.23$1.2039
$25.00Sep 18$0.10$0.55$0.33--$0.33–$0.33—$0.1041
$15.00Aug 21$4.90$8.20$6.55$5.22 07/23$5.10–$7.05$5.22--
$15.00Sep 18$4.80$7.50$6.15$5.39 07/23$5.35–$6.30$5.39--
$15.00Nov 20$5.10$7.60$6.35$8.05 06/24$5.55–$7.40$6.35--
$15.00Dec 18$5.10$7.80$6.45$6.90 06/11$5.80–$7.50$6.45--
$15.00Feb 19$5.20$7.80$6.50$6.14 07/22$6.00–$7.60$6.14--
$12.50Dec 18$7.30$10.10$8.70$8.90 06/22$7.85–$9.75$8.70--
$12.50Feb 19$7.80$9.60$8.70$10.50 06/29$7.85–$9.65$8.70--
$30.00Aug 21$0.00$1.40$0.70$0.06 06/04$0.08–$1.10$0.06--
$30.00Nov 20$0.00$0.60$0.30$0.65 06/24$0.28–$1.35$0.30--
$30.00Dec 18$0.00$1.00$0.50$0.50 06/30$0.43–$0.68$0.50--
$30.00Feb 19$0.00$2.95$1.48$0.82 07/20$0.48–$1.48$0.82--
$10.00Aug 21$8.90$13.10$11.00$8.80 05/29$10.10–$11.85$8.90--
$7.50Nov 20$12.10$15.60$13.85$11.77 06/05$12.60–$14.35$12.10--
$35.00Nov 20$0.00$0.40$0.20$0.31 06/25$0.20–$0.20$0.20--
$5.00Dec 18$14.60$18.10$16.35$13.40 06/01$15.00–$16.80$14.60--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.80$1.00$0.90$1.00 07/24$0.60–$1.45$0.90311
$20.00Sep 18$0.80$1.60$1.20$1.70 07/21$0.83–$1.83$1.20--
$20.00Nov 20$1.65$2.45$2.05$2.35 07/23$1.38–$2.28$2.05--
$20.00Dec 18$2.00$2.65$2.33$2.10 07/01$2.00–$2.65$2.10--
$20.00Feb 19$1.70$3.20$2.45$2.50 06/29$1.90–$3.22$2.45--
$22.50Aug 21$1.70$2.75$2.23$2.35 07/24$1.75–$3.15$2.23--
$22.50Nov 20$2.90$4.00$3.45$3.90 07/21$2.35–$3.75$3.45--
$22.50Dec 18$3.30$4.20$3.75$2.89 06/25$2.65–$4.05$3.30--
$22.50Feb 19$2.55$5.10$3.83$3.15 06/25$3.55–$4.70$3.15--
$17.50Aug 21$0.10$0.40$0.25$0.30 07/24$0.22–$0.65$0.25765
$17.50Nov 20$0.65$1.35$1.00$1.35 07/21$0.80–$1.45$1.00--
$17.50Dec 18$1.10$1.45$1.27$1.31 07/22$1.15–$2.07$1.27--
$17.50Feb 19$0.20$2.70$1.45$1.90 07/22$1.45–$2.48$1.45--
$25.00Aug 21$3.10$5.70$4.40$5.80 06/08$3.73–$5.30$4.40--
$25.00Nov 20$2.95$6.10$4.53$5.98 06/08$4.50–$5.80$4.53--
$25.00Dec 18$4.00$6.70$5.35$4.00 06/25$4.70–$6.00$4.00--
$15.00Aug 21$0.05$0.35$0.20$0.15 07/21$0.10–$0.55$0.15--
$15.00Sep 18$0.05$0.25$0.15$0.21 07/20$0.13–$1.20$0.15--
$15.00Nov 20$0.00$1.00$0.50$0.43 07/01$0.45–$0.57$0.43--
$15.00Dec 18$0.00$1.45$0.73$0.85 07/08$0.60–$1.08$0.73--
$15.00Feb 19$0.10$1.05$0.58$0.95 07/24$0.55–$1.63$0.58--
$12.50Aug 21$0.00$0.25$0.13$0.25 07/17$0.13–$0.63$0.13--
$12.50Nov 20$0.05$2.40$1.22$0.30 07/23$0.30–$1.33$0.30--
$12.50Dec 18$0.00$2.45$1.23$0.40 07/13$0.43–$1.30$0.40--
$30.00Dec 18$9.30$9.90$9.60$9.40 06/22$8.85–$10.50$9.40--
$10.00Aug 21$0.00$0.25$0.13$0.25 07/20$0.08–$0.63$0.13--
$10.00Sep 18$0.00$0.25$0.13$0.25 07/17$0.10–$1.08$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 562
Total Puts 254
Put/Call Ratio 0.45
Net Difference 308

Prior's Put/Call Breakdown

Total Calls 319
Total Puts 114
Put/Call Ratio 0.36
Net Difference 205

Prior 7-Day Put/Call Summary

Total Calls 2,130
Total Puts 921
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All