Tour v456
ENR
ENERGIZER HLDGS INC
$21.41 -2.01%
$21.20 (-0.98%)🌙
as of 07/29 06:33 PM
(7/28 18:32) ◀
|
Wednesday, July 29, 2026 (6:33pm)
January 2026
|
▶
◀ 7/29 18:33

Option Volume

Detail
ℹ
Current (07/29) 433
Calls: 319 (74%)
Puts: 114 (26%)
Prior (07/28) 419
Calls: 316 (75%)
Puts: 103 (25%)
Current vs Prior +3.34%
Calls: +0.95% (Calls)
Puts: +10.68% (Puts)
Prior 7-Day Total 3,180
Calls: 1,997 (63%)
Puts: 1,183 (37%)
Prior 7-Day Average 454
Calls: 285 (63%)
Puts: 169 (37%)
Current vs Prior 7-Day Avg -4.69%
Calls: +11.82%
Puts: -32.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $83.5K
Calls: $80.1K (96%)
Puts: $3.4K (4%)
Prior (07/28) $35.7K
Calls: $30.8K (86%)
Puts: $5.0K (14%)
Current vs Prior +133.67%
Calls: +160.49%
Puts: -32.10%
Prior 7-Day Total $331.4K
Calls: $225.4K (68%)
Puts: $106.0K (32%)
Prior 7-Day Average $47.3K
Calls: $32.2K (68%)
Puts: $15.1K (32%)
Current vs Prior 7-Day Avg +76.38%
Calls: +148.87%
Puts: -77.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.36
Prior (07/28) 0.33
Current vs Prior +9.64%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -54.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 5,512
Calls: 4,281 (78%)
Puts: 1,231 (22%)
Prior (07/28) 6,742
Calls: 5,661 (84%)
Puts: 1,081 (16%)
Current vs Prior -18.24%
Prior 7-Day Total 39,358
Calls: 32,947 (84%)
Puts: 6,411 (16%)
Prior 7-Day Average 5,622
Calls: 4,706 (84%)
Puts: 915 (16%)
Current vs Prior 7-Day Avg -1.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.15% | 14.25%
Prior 12.27% | 15.33%
Current vs Prior +15.38% | -7.08%
Prior 7-Day Avg 12.78% | 15.49%
Current vs 7-Day Avg +10.73% | -8.05%
Prior 7-Day Eod 12.27% | 15.33%
Current vs 7-Day Eod +15.38% | -7.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Prior 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($80.1K) vs puts ($3.4K). Massive premium surge with dollar volume up 134% vs prior. Dollar volume significantly above 7-day average (76% higher). Extreme bullish P/C ratio of 0.36 - heavy call buying (319 calls vs 114 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.802.25$2.0322.2%10.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 152, top 93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.650.85$0.7526.7%460.362.8K
$25.00Aug 210.100.25$0.1883.3%20.12--
$20.00Aug 211.802.25$2.0322.2%10.70--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.100.35$0.22113.6%930.12699
$20.00Aug 210.600.85$0.7334.2%100.34312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.90, avg 2.75)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.57$1.93$0.573.39$23.07
$20.00$22.50Aug 21$1.28$1.22$1.280.95$21.28
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.51$1.99$0.513.90$19.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.05, avg 0.54)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.28$1.28$1.221.05$21.28
$22.50$25.00Aug 21$0.57$0.57$1.930.30$23.07
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.51$0.51$1.990.26$19.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.89% of stock, avg 12.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$2.03$0.73$2.76$17.24$22.7612.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.87% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.18$0.22$0.40$17.10$25.40
$25.00$20.00Aug 21$0.18$0.73$0.91$19.09$25.91
$22.50$17.50Aug 21$0.75$0.22$0.97$16.53$23.47
$22.50$20.00Aug 21$0.75$0.73$1.48$18.52$23.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.76, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.08$1.420.76$18.92$23.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.52, cheapest $0.71)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.71$1.792.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.29, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.39$2.11
$20.00$22.501:2Aug 21$0.53$1.97
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.04%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.650.365.1%3.04%8.13%462.8K
$25.00Aug 21$0.100.1216.8%0.47%17.23%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 414 vol/day, 60 traded recently)

ENR averages only 414 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $2.77 on 07/22 (now $2.95/$3.50) — try a limit near $2.95. Also watch the $17.50 02-19 call last traded $4.29 on 07/23 (now $4.70/$5.60) — try a limit near $4.70; the $22.50 08-21 call last traded $0.65 on 07/24 (now $0.65/$0.85) — try a limit near $0.65. Most tradeable put: the $20.00 08-21 put last traded $1.00 on 07/24 (now $0.60/$0.85) — try a limit near $0.73.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.65$0.85$0.75$0.65 07/24$0.30–$1.27$0.652.8K
$22.50Sep 18$0.95$1.60$1.27$0.90 07/24$0.63–$1.60$0.95--
$22.50Nov 20$0.45$2.50$1.48$1.50 07/24$0.93–$2.60$1.48--
$22.50Dec 18$1.75$2.50$2.13$1.62 07/20$1.33–$2.50$1.75244
$22.50Feb 19$2.00$2.95$2.48$2.16 07/22$1.85–$3.22$2.16--
$20.00Aug 21$1.80$2.25$2.03$1.91 07/22$1.10–$2.60$1.91--
$20.00Sep 18$0.95$3.20$2.08$1.54 07/21$1.27–$2.38$1.54--
$20.00Nov 20$1.50$4.00$2.75$2.65 07/23$1.98–$4.05$2.65--
$20.00Dec 18$2.95$3.50$3.23$2.77 07/22$2.45–$3.95$2.951.0K
$20.00Feb 19$1.50$4.60$3.05$3.08 07/20$2.68–$4.65$3.0571
$25.00Aug 21$0.10$0.25$0.18$0.20 07/24$0.15–$1.00$0.18--
$25.00Nov 20$0.05$1.75$0.90$0.70 07/21$0.60–$1.73$0.70--
$25.00Dec 18$1.00$1.60$1.30$1.05 07/23$0.73–$1.78$1.05--
$25.00Feb 19$0.80$3.30$2.05$1.20 07/23$1.13–$2.30$1.20--
$17.50Aug 21$2.70$4.80$3.75$3.65 07/24$2.85–$4.65$3.65--
$17.50Nov 20$3.10$5.80$4.45$4.25 06/17$3.65–$5.40$4.25--
$17.50Dec 18$3.40$6.00$4.70$3.87 07/23$4.10–$5.60$3.8779
$17.50Feb 19$4.70$5.60$5.15$4.29 07/23$4.20–$5.95$4.7061
$15.00Aug 21$4.50$8.40$6.45$5.22 07/23$5.10–$7.05$5.22--
$15.00Sep 18$4.50$8.00$6.25$5.39 07/23$5.35–$6.30$5.39--
$15.00Nov 20$5.20$7.90$6.55$8.05 06/24$5.55–$7.50$6.55--
$15.00Dec 18$5.30$8.10$6.70$6.90 06/11$5.80–$7.55$6.70--
$15.00Feb 19$5.40$8.00$6.70$6.14 07/22$6.00–$7.75$6.14--
$30.00Aug 21$0.00$2.15$1.08$0.06 06/04$0.08–$1.10$0.06--
$30.00Nov 20$0.00$0.60$0.30$0.65 06/24$0.28–$1.35$0.30--
$30.00Dec 18$0.00$1.00$0.50$0.50 06/30$0.43–$0.68$0.50--
$30.00Feb 19$0.00$1.95$0.98$0.82 07/20$0.48–$1.05$0.82--
$12.50Dec 18$7.10$11.00$9.05$8.90 06/22$7.85–$9.75$8.90--
$12.50Feb 19$7.60$10.30$8.95$10.50 06/29$7.85–$9.80$8.95--
$10.00Aug 21$9.60$13.40$11.50$8.80 05/29$10.10–$12.15$9.60--
$35.00Nov 20$0.00$0.40$0.20$0.31 06/25$0.20–$0.20$0.20--
$7.50Nov 20$12.30$15.90$14.10$11.77 06/05$12.60–$14.50$12.30--
$5.00Dec 18$14.90$18.40$16.65$13.40 06/01$15.00–$16.95$14.90--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.85$3.70$2.28$2.35 07/24$1.75–$3.15$2.28--
$22.50Nov 20$1.10$3.60$2.35$3.90 07/21$2.35–$3.75$2.35--
$22.50Dec 18$1.40$3.90$2.65$2.89 06/25$2.65–$4.05$2.65--
$22.50Feb 19$1.80$5.30$3.55$3.15 06/25$3.55–$4.70$3.15--
$20.00Aug 21$0.60$0.85$0.73$1.00 07/24$0.60–$1.45$0.73312
$20.00Sep 18$0.00$1.70$0.85$1.70 07/21$0.83–$1.83$0.85--
$20.00Nov 20$0.50$2.25$1.38$2.35 07/23$1.38–$2.28$1.38--
$20.00Dec 18$1.75$2.40$2.08$2.10 07/01$2.00–$2.65$2.08--
$20.00Feb 19$0.40$3.40$1.90$2.50 06/29$1.90–$3.22$1.90--
$25.00Aug 21$2.85$5.40$4.13$5.80 06/08$3.73–$5.30$4.13--
$25.00Nov 20$3.30$6.00$4.65$5.98 06/08$4.40–$5.80$4.65--
$25.00Dec 18$3.10$7.30$5.20$4.00 06/25$4.50–$6.00$4.00--
$17.50Aug 21$0.10$0.35$0.22$0.30 07/24$0.22–$0.65$0.22699
$17.50Nov 20$0.30$1.75$1.02$1.35 07/21$0.80–$1.45$1.02220
$17.50Dec 18$0.85$1.75$1.30$1.31 07/22$1.15–$2.07$1.30--
$17.50Feb 19$0.25$3.30$1.78$1.90 07/22$1.68–$2.48$1.78--
$15.00Aug 21$0.00$0.20$0.10$0.15 07/21$0.10–$0.55$0.10--
$15.00Sep 18$0.05$0.25$0.15$0.21 07/20$0.13–$1.20$0.15--
$15.00Nov 20$0.00$1.00$0.50$0.43 07/01$0.45–$0.57$0.43--
$15.00Dec 18$0.05$1.45$0.75$0.85 07/08$0.60–$1.08$0.75--
$15.00Feb 19$0.60$1.05$0.83$0.95 07/24$0.55–$1.63$0.83--
$30.00Dec 18$8.80$9.60$9.20$9.40 06/22$8.75–$10.50$9.20--
$12.50Aug 21$0.00$0.25$0.13$0.25 07/17$0.13–$0.63$0.13--
$12.50Nov 20$0.05$0.95$0.50$0.30 07/23$0.30–$1.33$0.30--
$12.50Dec 18$0.00$2.45$1.23$0.40 07/13$0.43–$1.30$0.40--
$10.00Aug 21$0.00$0.25$0.13$0.25 07/20$0.08–$0.63$0.13--
$10.00Sep 18$0.00$0.25$0.13$0.25 07/17$0.10–$1.08$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 319
Total Puts 114
Put/Call Ratio 0.36
Net Difference 205

Prior's Put/Call Breakdown

Total Calls 316
Total Puts 103
Put/Call Ratio 0.33
Net Difference 213

Prior 7-Day Put/Call Summary

Total Calls 1,997
Total Puts 1,183
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All