Tour v452
ENR
ENERGIZER HLDGS INC
$21.85 +3.85%
(7/27 18:28) ◀
|
Tuesday, July 28, 2026 (6:32pm)
January 2026
|
▶ (7/29 18:33)
◀ 7/28 18:32 ▶

Option Volume

Detail
ℹ
Current (07/28) 419
Calls: 316 (75%)
Puts: 103 (25%)
Prior (07/27) 540
Calls: 466 (86%)
Puts: 74 (14%)
Current vs Prior -22.41%
Calls: -32.19% (Calls)
Puts: +39.19% (Puts)
Prior 7-Day Total 3,690
Calls: 2,547 (69%)
Puts: 1,143 (31%)
Prior 7-Day Average 527
Calls: 363 (69%)
Puts: 163 (31%)
Current vs Prior 7-Day Avg -20.51%
Calls: -13.15%
Puts: -36.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $35.7K
Calls: $30.8K (86%)
Puts: $5.0K (14%)
Prior (07/27) $57.0K
Calls: $51.1K (90%)
Puts: $5.8K (10%)
Current vs Prior -37.26%
Calls: -39.84%
Puts: -14.65%
Prior 7-Day Total $418.9K
Calls: $309.1K (74%)
Puts: $109.8K (26%)
Prior 7-Day Average $59.8K
Calls: $44.2K (74%)
Puts: $15.7K (26%)
Current vs Prior 7-Day Avg -40.29%
Calls: -30.35%
Puts: -68.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.33
Prior (07/27) 0.16
Current vs Prior +105.26%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -56.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 6,742
Calls: 5,661 (84%)
Puts: 1,081 (16%)
Prior (07/27) 6,160
Calls: 5,039 (82%)
Puts: 1,121 (18%)
Current vs Prior +9.45%
Prior 7-Day Total 37,867
Calls: 31,699 (84%)
Puts: 6,168 (16%)
Prior 7-Day Average 5,409
Calls: 4,528 (84%)
Puts: 881 (16%)
Current vs Prior 7-Day Avg +24.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.27% | 15.33%
Prior 13.31% | 18.30%
Current vs Prior -7.83% | -16.21%
Prior 7-Day Avg 13.03% | 15.56%
Current vs 7-Day Avg -5.85% | -1.49%
Prior 7-Day Eod 13.31% | 18.30%
Current vs 7-Day Eod -7.83% | -16.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Prior 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($30.8K) vs puts ($5.0K). Extreme bullish P/C ratio of 0.33 - heavy call buying (316 calls vs 103 puts). P/C ratio rising 105% - increased hedging/bearish positioning. Call-heavy open interest (5,661 calls vs 1,081 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 214.005.20$4.6026.1%20.89--
$20.00Aug 212.302.80$2.5519.6%30.741.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.601.90$1.7517.1%100.5725

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 323, top 219)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.801.05$0.9326.9%2190.422.7K
$25.00Aug 210.200.40$0.3066.7%40.181.6K
$20.00Aug 212.302.80$2.5519.6%30.741.1K
$17.50Aug 214.005.20$4.6026.1%20.89--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.100.50$0.30133.3%810.12653
$22.50Aug 211.601.90$1.7517.1%100.5725
$20.00Aug 210.450.75$0.6050.0%40.27310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 3.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.63$1.87$0.632.97$23.13
$20.00$22.50Aug 21$1.62$0.88$1.620.54$21.62
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.30$2.20$0.307.33$19.70
$22.50$20.00Aug 21$1.15$1.35$1.151.17$21.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.56, avg 1.55)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$2.05$2.05$0.454.56$19.55
$20.00$22.50Aug 21$1.62$1.62$0.881.84$21.62
$22.50$25.00Aug 21$0.63$0.63$1.870.34$23.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.15$1.15$1.350.85$21.35
$20.00$17.50Aug 21$0.30$0.30$2.200.14$19.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.27% of stock, avg 16.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.93$1.75$2.68$19.82$25.1812.27%
$20.00Aug 21$2.55$0.60$3.15$16.85$23.1514.42%
$17.50Aug 21$4.60$0.30$4.90$12.60$22.4022.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.75% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.30$0.30$0.60$16.90$25.60
$25.00$20.00Aug 21$0.30$0.60$0.90$19.10$25.90
$22.50$17.50Aug 21$0.93$0.30$1.23$16.27$23.73
$22.50$20.00Aug 21$0.93$0.60$1.53$18.47$24.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.59, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$0.93$1.570.59$19.07$23.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.81, cheapest $0.43)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.43$2.074.81
$20.00$22.50$25.00Aug 21$0.99$1.511.53
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.85$1.651.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $--, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.50$2.00
$22.50$25.001:2Aug 21$0.33$2.17
$20.00$22.501:2Aug 21$0.69$1.81
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.00$2.50
$22.50$20.001:2Aug 21$0.55$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.66%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.800.423.0%3.66%6.64%2192.7K
$25.00Aug 21$0.200.1814.4%0.92%15.33%41.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 414 vol/day, 60 traded recently)

ENR averages only 414 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $1.91 on 07/22 (now $2.30/$2.80) — try a limit near $2.30. Also watch the $22.50 08-21 call last traded $0.65 on 07/24 (now $0.80/$1.05) — try a limit near $0.80; the $25.00 11-20 call last traded $0.70 on 07/21 (now $1.10/$1.70) — try a limit near $1.10. Most tradeable put: the $22.50 08-21 put last traded $2.35 on 07/24 (now $1.60/$1.90) — try a limit near $1.75.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.80$1.05$0.93$0.65 07/24$0.30–$1.27$0.802.7K
$22.50Sep 18$0.90$1.70$1.30$0.90 07/24$0.63–$1.60$0.90--
$22.50Nov 20$1.90$2.55$2.22$1.50 07/24$0.93–$2.60$1.90--
$22.50Dec 18$2.15$2.85$2.50$1.62 07/20$1.33–$2.50$2.15--
$22.50Feb 19$2.50$3.10$2.80$2.16 07/22$1.85–$3.22$2.50--
$20.00Aug 21$2.30$2.80$2.55$1.91 07/22$1.10–$2.60$2.301.1K
$20.00Sep 18$1.35$3.40$2.38$1.54 07/21$1.27–$2.38$1.54--
$20.00Nov 20$3.00$4.00$3.50$2.65 07/23$1.98–$4.05$3.00--
$20.00Dec 18$3.30$4.00$3.65$2.77 07/22$2.45–$3.95$3.30--
$20.00Feb 19$2.50$4.90$3.70$3.08 07/20$2.68–$4.65$3.08--
$25.00Aug 21$0.20$0.40$0.30$0.20 07/24$0.15–$1.00$0.201.6K
$25.00Nov 20$1.10$1.70$1.40$0.70 07/21$0.60–$1.73$1.10214
$25.00Dec 18$0.85$1.90$1.38$1.05 07/23$0.73–$1.78$1.05--
$25.00Feb 19$0.80$2.25$1.53$1.20 07/23$1.13–$2.30$1.20--
$17.50Aug 21$4.00$5.20$4.60$3.65 07/24$2.85–$4.65$4.00--
$17.50Nov 20$3.40$5.60$4.50$4.25 06/17$3.65–$5.40$4.25--
$17.50Dec 18$4.90$6.20$5.55$3.87 07/23$4.10–$5.60$4.90--
$17.50Feb 19$3.70$6.60$5.15$4.29 07/23$4.20–$5.95$4.29--
$15.00Aug 21$5.20$8.00$6.60$5.22 07/23$5.10–$7.05$5.22--
$15.00Sep 18$5.10$7.00$6.05$5.39 07/23$5.35–$6.30$5.39--
$15.00Nov 20$6.00$8.00$7.00$8.05 06/24$5.55–$7.50$7.00--
$15.00Dec 18$5.50$8.20$6.85$6.90 06/11$5.80–$7.55$6.85--
$15.00Feb 19$5.60$8.70$7.15$6.14 07/22$6.00–$7.75$6.14--
$30.00Aug 21$0.00$1.00$0.50$0.06 06/04$0.08–$1.10$0.06--
$30.00Nov 20$0.15$0.60$0.38$0.65 06/24$0.28–$1.35$0.38--
$30.00Dec 18$0.05$1.00$0.53$0.50 06/30$0.43–$0.68$0.50--
$30.00Feb 19$0.80$1.05$0.93$0.82 07/20$0.48–$1.05$0.82--
$12.50Dec 18$7.60$10.90$9.25$8.90 06/22$7.85–$9.75$8.90--
$12.50Feb 19$8.20$10.80$9.50$10.50 06/29$7.85–$9.80$9.50--
$10.00Aug 21$9.70$13.60$11.65$8.80 05/29$10.10–$12.15$9.70--
$35.00Nov 20$0.00$0.40$0.20$0.31 06/25$0.20–$0.20$0.20--
$7.50Nov 20$12.20$16.40$14.30$11.77 06/05$12.60–$14.50$12.20--
$5.00Dec 18$14.70$18.90$16.80$13.40 06/01$15.00–$16.95$14.70--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.60$1.90$1.75$2.35 07/24$1.75–$3.15$1.7525
$22.50Nov 20$2.40$3.20$2.80$3.90 07/21$2.80–$3.75$2.80--
$22.50Dec 18$2.85$3.60$3.23$2.89 06/25$2.93–$4.05$2.89--
$22.50Feb 19$2.60$5.40$4.00$3.15 06/25$3.88–$4.70$3.15--
$20.00Aug 21$0.45$0.75$0.60$1.00 07/24$0.60–$1.45$0.60310
$20.00Sep 18$0.45$1.20$0.83$1.70 07/21$0.83–$1.83$0.83--
$20.00Nov 20$1.45$1.90$1.67$2.35 07/23$1.40–$2.28$1.67--
$20.00Dec 18$1.70$2.30$2.00$2.10 07/01$2.00–$2.65$2.00--
$20.00Feb 19$1.20$3.00$2.10$2.50 06/29$2.10–$3.22$2.10--
$25.00Aug 21$3.00$4.60$3.80$5.80 06/08$3.73–$5.30$3.80--
$25.00Nov 20$3.40$6.40$4.90$5.98 06/08$4.40–$5.80$4.90--
$25.00Dec 18$3.80$6.60$5.20$4.00 06/25$4.50–$6.00$4.00--
$17.50Aug 21$0.10$0.50$0.30$0.30 07/24$0.23–$0.65$0.30653
$17.50Nov 20$0.35$1.25$0.80$1.35 07/21$0.80–$1.45$0.80--
$17.50Dec 18$0.90$1.40$1.15$1.31 07/22$1.15–$2.07$1.15--
$17.50Feb 19$0.10$3.30$1.70$1.90 07/22$1.68–$2.48$1.70--
$15.00Aug 21$0.00$0.45$0.23$0.15 07/21$0.10–$0.55$0.15--
$15.00Sep 18$0.00$0.25$0.13$0.21 07/20$0.13–$1.20$0.13--
$15.00Nov 20$0.10$0.95$0.53$0.43 07/01$0.45–$0.57$0.43--
$15.00Dec 18$0.45$0.75$0.60$0.85 07/08$0.60–$1.08$0.6093
$15.00Feb 19$0.30$1.05$0.68$0.95 07/24$0.55–$1.63$0.68--
$30.00Dec 18$8.50$9.20$8.85$9.40 06/22$8.75–$10.50$8.85--
$12.50Aug 21$0.00$0.25$0.13$0.25 07/17$0.13–$0.63$0.13--
$12.50Nov 20$0.05$1.00$0.53$0.30 07/23$0.30–$1.33$0.30--
$12.50Dec 18$0.00$1.20$0.60$0.40 07/13$0.43–$1.30$0.40--
$10.00Aug 21$0.00$0.25$0.13$0.25 07/20$0.08–$0.63$0.13--
$10.00Sep 18$0.00$0.20$0.10$0.25 07/17$0.10–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 316
Total Puts 103
Put/Call Ratio 0.33
Net Difference 213

Prior's Put/Call Breakdown

Total Calls 466
Total Puts 74
Put/Call Ratio 0.16
Net Difference 392

Prior 7-Day Put/Call Summary

Total Calls 2,547
Total Puts 1,143
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All