Tour v422
ENR
ENERGIZER HLDGS INC
$21.04 +0.38%
$21.50 (+2.19%)🌙
as of 07/27 06:28 PM
(7/24 02:17) ◀
|
Monday, July 27, 2026 (6:28pm)
January 2026
|
▶ (7/28 18:32)
◀ 7/27 18:28 ▶

Option Volume

Detail
ℹ
Current (07/27) 540
Calls: 466 (86%)
Puts: 74 (14%)
Prior (07/24) 159
Calls: 111 (70%)
Puts: 48 (30%)
Current vs Prior +239.62%
Calls: +319.82% (Calls)
Puts: +54.17% (Puts)
Prior 7-Day Total 3,344
Calls: 2,266 (68%)
Puts: 1,078 (32%)
Prior 7-Day Average 477
Calls: 323 (68%)
Puts: 154 (32%)
Current vs Prior 7-Day Avg +13.04%
Calls: +43.95%
Puts: -51.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $57.0K
Calls: $51.1K (90%)
Puts: $5.8K (10%)
Prior (07/24) $9.7K
Calls: $6.0K (62%)
Puts: $3.7K (38%)
Current vs Prior +488.04%
Calls: +754.65%
Puts: +57.37%
Prior 7-Day Total $408.8K
Calls: $303.3K (74%)
Puts: $105.5K (26%)
Prior 7-Day Average $58.4K
Calls: $43.3K (74%)
Puts: $15.1K (26%)
Current vs Prior 7-Day Avg -2.46%
Calls: +18.02%
Puts: -61.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.16
Prior (07/24) 0.43
Current vs Prior -63.28%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -78.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 6,160
Calls: 5,039 (82%)
Puts: 1,121 (18%)
Prior (07/24) 5,155
Calls: 4,144 (80%)
Puts: 1,011 (20%)
Current vs Prior +19.50%
Prior 7-Day Total 35,564
Calls: 30,362 (85%)
Puts: 5,202 (15%)
Prior 7-Day Average 5,080
Calls: 4,337 (85%)
Puts: 743 (15%)
Current vs Prior 7-Day Avg +21.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.31% | 18.30%
Prior 12.55% | 14.22%
Current vs Prior +6.06% | +28.70%
Prior 7-Day Avg 11.67% | 14.85%
Current vs 7-Day Avg +14.08% | +23.20%
Prior 7-Day Eod 12.55% | 14.22%
Current vs 7-Day Eod +6.06% | +28.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Prior 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($51.1K) vs puts ($5.8K). Massive premium surge with dollar volume up 488% vs prior. Unusually high activity with volume up 240% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (466 calls vs 74 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.250.30$0.2817.9%80.13645

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.702.30$2.0030.0%10.671.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 415, top 351)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.550.85$0.7042.9%3510.362.6K
$20.00Aug 211.702.30$2.0030.0%10.671.1K
$25.00Aug 210.050.40$0.23152.2%10.15--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.601.00$0.8050.0%540.34256
$17.50Aug 210.250.30$0.2817.9%80.13645

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.32, avg 3.02)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.47$2.03$0.474.32$22.97
$20.00$22.50Aug 21$1.30$1.20$1.300.92$21.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.52$1.98$0.523.81$19.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.08, avg 0.52)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.30$1.30$1.201.08$21.30
$22.50$25.00Aug 21$0.47$0.47$2.030.23$22.97
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.52$0.52$1.980.26$19.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.31% of stock, avg 13.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$2.00$0.80$2.80$17.20$22.8013.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.42% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.23$0.28$0.51$16.99$25.51
$22.50$17.50Aug 21$0.70$0.28$0.98$16.52$23.48
$25.00$20.00Aug 21$0.23$0.80$1.03$18.97$26.03
$22.50$20.00Aug 21$0.70$0.80$1.50$18.50$24.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.66, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$0.99$1.510.66$19.01$23.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.01, cheapest $0.83)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.83$1.672.01
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.24, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.24$2.26
$20.00$22.501:2Aug 21$0.60$1.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.61%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.550.366.9%2.61%9.55%3512.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 414 vol/day, 60 traded recently)

ENR averages only 414 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $2.77 on 07/22 (now $2.80/$3.50) — try a limit near $2.80. Also watch the $22.50 02-19 call last traded $2.16 on 07/22 (now $2.20/$2.85) — try a limit near $2.20; the $20.00 08-21 call last traded $1.91 on 07/22 (now $1.70/$2.30) — try a limit near $1.91. Most tradeable put: the $17.50 08-21 put last traded $0.30 on 07/24 (now $0.25/$0.30) — try a limit near $0.28.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.70$2.30$2.00$1.91 07/22$1.10–$2.72$1.911.1K
$20.00Sep 18$1.85$2.85$2.35$1.54 07/21$1.27–$2.35$1.851
$20.00Nov 20$2.40$4.00$3.20$2.65 07/23$1.98–$4.05$2.65--
$20.00Dec 18$2.80$3.50$3.15$2.77 07/22$2.45–$3.95$2.801.0K
$20.00Feb 19$2.85$4.20$3.53$3.08 07/20$2.68–$4.70$3.08--
$22.50Aug 21$0.55$0.85$0.70$0.65 07/24$0.30–$1.30$0.652.6K
$22.50Sep 18$1.00$1.30$1.15$0.90 07/24$0.63–$1.60$1.00--
$22.50Nov 20$1.60$3.60$2.60$1.50 07/24$0.93–$2.60$1.60--
$22.50Dec 18$1.55$2.55$2.05$1.62 07/20$1.33–$2.55$1.62274
$22.50Feb 19$2.20$2.85$2.53$2.16 07/22$1.85–$3.22$2.2023
$17.50Aug 21$3.20$4.60$3.90$3.65 07/24$2.85–$4.70$3.65--
$17.50Nov 20$3.90$5.40$4.65$4.25 06/17$3.65–$5.40$4.2540
$17.50Dec 18$3.30$5.60$4.45$3.87 07/23$4.10–$5.60$3.87--
$17.50Feb 19$3.60$6.30$4.95$4.29 07/23$4.20–$5.95$4.29--
$25.00Aug 21$0.05$0.40$0.23$0.20 07/24$0.15–$1.00$0.20--
$25.00Nov 20$0.90$2.55$1.73$0.70 07/21$0.60–$1.73$0.90--
$25.00Dec 18$0.85$2.70$1.78$1.05 07/23$0.73–$1.78$1.05--
$25.00Feb 19$0.40$3.40$1.90$1.20 07/23$1.13–$2.38$1.20--
$15.00Aug 21$4.90$7.60$6.25$5.22 07/23$5.10–$7.20$5.22--
$15.00Sep 18$5.00$7.60$6.30$5.39 07/23$5.35–$6.30$5.39--
$15.00Nov 20$5.40$8.00$6.70$8.05 06/24$5.55–$7.60$6.70--
$15.00Dec 18$5.40$7.90$6.65$6.90 06/11$5.80–$7.60$6.65--
$15.00Feb 19$5.30$8.10$6.70$6.14 07/22$6.00–$8.00$6.14--
$12.50Dec 18$7.50$10.20$8.85$8.90 06/22$7.85–$9.75$8.85--
$12.50Feb 19$7.50$10.20$8.85$10.50 06/29$7.85–$9.80$8.85--
$30.00Aug 21$0.00$1.35$0.68$0.06 06/04$0.08–$1.10$0.06--
$30.00Nov 20$0.00$0.60$0.30$0.65 06/24$0.28–$1.35$0.30--
$30.00Dec 18$0.00$1.00$0.50$0.50 06/30$0.43–$0.68$0.50--
$30.00Feb 19$0.10$0.85$0.48$0.82 07/20$0.48–$1.08$0.48--
$10.00Aug 21$9.70$13.20$11.45$8.80 05/29$10.10–$12.15$9.70--
$7.50Nov 20$12.10$15.10$13.60$11.77 06/05$12.60–$14.50$12.10--
$35.00Nov 20$0.00$0.40$0.20$0.31 06/25$0.20–$0.20$0.20--
$5.00Dec 18$14.10$17.50$15.80$13.40 06/01$15.00–$16.95$14.10--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.60$1.00$0.80$1.00 07/24$0.80–$1.45$0.80256
$20.00Sep 18$0.85$2.15$1.50$1.70 07/21$1.23–$1.83$1.50--
$20.00Nov 20$1.55$2.40$1.98$2.35 07/23$1.40–$2.28$1.98--
$20.00Dec 18$1.85$2.55$2.20$2.10 07/01$2.00–$2.65$2.10--
$20.00Feb 19$2.25$3.30$2.78$2.50 06/29$2.30–$3.22$2.50--
$22.50Aug 21$1.70$2.55$2.13$2.35 07/24$1.90–$3.15$2.13--
$22.50Nov 20$2.85$3.70$3.28$3.90 07/21$2.95–$3.75$3.28--
$22.50Dec 18$3.10$3.90$3.50$2.89 06/25$2.93–$4.05$3.10--
$22.50Feb 19$2.70$5.40$4.05$3.15 06/25$3.85–$4.70$3.15--
$17.50Aug 21$0.25$0.30$0.28$0.30 07/24$0.23–$0.65$0.28645
$17.50Nov 20$0.55$1.45$1.00$1.35 07/21$0.80–$1.45$1.00220
$17.50Dec 18$0.85$3.20$2.03$1.31 07/22$1.18–$2.07$1.31--
$17.50Feb 19$0.30$3.30$1.80$1.90 07/22$1.68–$2.48$1.80--
$25.00Aug 21$3.40$5.30$4.35$5.80 06/08$3.70–$5.30$4.35--
$25.00Nov 20$3.60$6.20$4.90$5.98 06/08$4.40–$5.80$4.90--
$25.00Dec 18$4.00$6.60$5.30$4.00 06/25$4.50–$6.00$4.00--
$15.00Aug 21$0.00$0.30$0.15$0.15 07/21$0.10–$0.55$0.15--
$15.00Sep 18$0.00$2.30$1.15$0.21 07/20$0.30–$1.20$0.21--
$15.00Nov 20$0.00$1.00$0.50$0.43 07/01$0.45–$0.57$0.43--
$15.00Dec 18$0.60$1.30$0.95$0.85 07/08$0.68–$1.08$0.85--
$15.00Feb 19$0.05$1.05$0.55$0.95 07/24$0.55–$1.63$0.55--
$12.50Aug 21$0.00$0.25$0.13$0.25 07/17$0.13–$0.63$0.13--
$12.50Nov 20$0.05$1.00$0.53$0.30 07/23$0.30–$1.33$0.30--
$12.50Dec 18$0.00$1.95$0.98$0.40 07/13$0.43–$1.30$0.40--
$30.00Dec 18$9.20$9.80$9.50$9.40 06/22$8.75–$10.50$9.40--
$10.00Aug 21$0.00$0.25$0.13$0.25 07/20$0.08–$0.63$0.13--
$10.00Sep 18$0.00$0.25$0.13$0.25 07/17$0.13–$1.08$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 466
Total Puts 74
Put/Call Ratio 0.16
Net Difference 392

Prior's Put/Call Breakdown

Total Calls 111
Total Puts 48
Put/Call Ratio 0.43
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 2,266
Total Puts 1,078
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All