Tour v396
ENR
ENERGIZER HLDGS INC
$20.96 +1.50%
$21.00 (+0.19%)🌙
as of 07/25 02:17 AM
(7/23 18:29) ◀
|
Friday, July 24, 2026 (2:17am)
January 2026
|
▶ (7/27 18:28)
◀ 7/24 02:17 ▶

Option Volume

Detail
ℹ
Current (07/25) 159
Calls: 111 (70%)
Puts: 48 (30%)
Prior (07/23) 454
Calls: 162 (36%)
Puts: 292 (64%)
Current vs Prior -64.98%
Calls: -31.48% (Calls)
Puts: -83.56% (Puts)
Prior 7-Day Total 3,324
Calls: 2,267 (68%)
Puts: 1,057 (32%)
Prior 7-Day Average 474
Calls: 323 (68%)
Puts: 151 (32%)
Current vs Prior 7-Day Avg -66.52%
Calls: -65.73%
Puts: -68.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $9.7K
Calls: $6.0K (62%)
Puts: $3.7K (38%)
Prior (07/23) $75.3K
Calls: $31.5K (42%)
Puts: $43.8K (58%)
Current vs Prior -87.14%
Calls: -80.98%
Puts: -91.55%
Prior 7-Day Total $417.8K
Calls: $315.2K (75%)
Puts: $102.6K (25%)
Prior 7-Day Average $59.7K
Calls: $45.0K (75%)
Puts: $14.7K (25%)
Current vs Prior 7-Day Avg -83.77%
Calls: -86.71%
Puts: -74.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.43
Prior (07/23) 1.80
Current vs Prior -76.01%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -38.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 5,155
Calls: 4,144 (80%)
Puts: 1,011 (20%)
Prior (07/23) 4,750
Calls: 4,671 (98%)
Puts: 79 (2%)
Current vs Prior +8.53%
Prior 7-Day Total 34,902
Calls: 30,568 (88%)
Puts: 4,334 (12%)
Prior 7-Day Average 4,986
Calls: 4,366 (88%)
Puts: 619 (12%)
Current vs Prior 7-Day Avg +3.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.55% | 14.22%
Prior 11.23% | 16.51%
Current vs Prior +11.69% | -13.90%
Prior 7-Day Avg 11.59% | 14.82%
Current vs 7-Day Avg +8.30% | -4.09%
Prior 7-Day Eod 11.23% | 16.51%
Current vs 7-Day Eod +11.69% | -13.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Prior 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($6.0K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (111 calls vs 48 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.903.80$3.3526.9%10.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.802.85$2.3345.1%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 129, top 70)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.450.70$0.5743.9%700.312.5K
$25.00Aug 210.050.25$0.15133.3%300.111.6K
$17.50Aug 212.903.80$3.3526.9%10.93--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.050.40$0.23152.2%170.13662
$20.00Aug 210.851.10$0.9825.5%100.39246
$22.50Aug 211.802.85$2.3345.1%10.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.95, avg 2.23)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.42$2.08$0.424.95$22.92
$17.50$22.50Aug 21$2.78$2.22$2.780.80$20.28
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.75$1.75$0.752.33$19.25
$22.50$20.00Aug 21$1.35$1.15$1.350.85$21.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.25, avg 0.76)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$22.50Aug 21$2.78$2.78$2.221.25$20.28
$22.50$25.00Aug 21$0.42$0.42$2.080.20$22.92
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.35$1.35$1.151.17$21.15
$20.00$17.50Aug 21$0.75$0.75$1.750.43$19.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.84% of stock, avg 15.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.57$2.33$2.90$19.60$25.4013.84%
$17.50Aug 21$3.35$0.23$3.58$13.92$21.0817.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.81% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.15$0.23$0.38$17.12$25.38
$22.50$17.50Aug 21$0.57$0.23$0.80$16.70$23.30
$25.00$20.00Aug 21$0.15$0.98$1.13$18.87$26.13
$22.50$20.00Aug 21$0.57$0.98$1.55$18.45$24.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.88, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.17$1.330.88$18.83$23.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.17, cheapest $0.60)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.60$1.903.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $2.21, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$22.501:2Aug 21$2.21$2.79
$22.50$25.001:2Aug 21$0.27$2.23
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21$0.37$2.13
$20.00$17.501:2Aug 21$0.52$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.15%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.450.317.3%2.15%9.49%702.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 369 vol/day, 56 traded recently)

ENR averages only 369 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $0.50 on 07/17 (now $0.45/$0.70) — try a limit near $0.50. Also watch the $22.50 09-18 call last traded $0.75 on 07/17 (now $0.50/$1.05) — try a limit near $0.75; the $25.00 08-21 call last traded $0.38 on 07/15 (now $0.05/$0.25) — try a limit near $0.15. Most tradeable put: the $20.00 08-21 put last traded $1.10 on 07/16 (now $0.85/$1.10) — try a limit near $0.98.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.40$1.90$1.65$1.60 07/17$1.10–$3.25$1.60--
$20.00Nov 20$2.50$3.80$3.15$2.65 07/15$1.98–$4.05$2.65--
$20.00Dec 18$2.70$3.30$3.00$2.65 07/17$2.45–$4.30$2.70--
$20.00Feb 19$3.00$3.50$3.25$3.29 07/17$2.68–$4.80$3.25--
$22.50Aug 21$0.45$0.70$0.57$0.50 07/17$0.30–$1.73$0.502.5K
$22.50Sep 18$0.50$1.05$0.78$0.75 07/17$0.63–$1.60$0.7578
$22.50Nov 20$1.50$2.20$1.85$1.50 07/15$0.93–$2.55$1.50--
$22.50Dec 18$1.40$2.95$2.17$3.10 06/24$1.33–$2.80$2.17--
$22.50Feb 19$2.20$2.75$2.48$1.85 07/16$1.85–$3.58$2.20--
$17.50Aug 21$2.90$3.80$3.35$3.20 07/17$2.85–$5.35$3.20--
$17.50Nov 20$3.20$5.80$4.50$4.25 06/17$3.65–$5.50$4.25--
$17.50Dec 18$3.30$5.80$4.55$4.50 07/09$4.10–$5.90$4.50--
$17.50Feb 19$3.50$6.20$4.85$4.98 07/16$4.20–$6.35$4.85--
$25.00Aug 21$0.05$0.25$0.15$0.38 07/15$0.15–$1.00$0.151.6K
$25.00Nov 20$0.35$1.45$0.90$0.68 07/09$0.60–$1.63$0.68--
$25.00Dec 18$0.05$1.65$0.85$0.95 07/17$0.73–$1.85$0.85--
$25.00Feb 19$0.30$1.95$1.13$1.42 07/17$1.13–$2.55$1.13--
$15.00Nov 20$5.70$7.60$6.65$8.05 06/24$5.55–$7.75$6.65--
$15.00Dec 18$5.20$7.70$6.45$6.90 06/11$5.80–$8.05$6.45--
$15.00Feb 19$5.30$7.90$6.60$6.23 07/14$6.00–$8.20$6.23--
$12.50Dec 18$7.40$10.00$8.70$8.90 06/22$7.85–$10.30$8.70--
$12.50Feb 19$7.40$10.00$8.70$10.50 06/29$7.85–$10.35$8.70--
$30.00Aug 21$0.00$1.80$0.90$0.06 06/04$0.08–$1.10$0.06--
$30.00Nov 20$0.00$0.60$0.30$0.65 06/24$0.28–$1.35$0.30--
$30.00Dec 18$0.00$1.00$0.50$0.50 06/30$0.43–$0.75$0.50--
$30.00Feb 19$0.25$1.20$0.73$1.05 07/01$0.63–$1.25$0.73--
$10.00Aug 21$8.80$13.00$10.90$8.80 05/29$10.10–$12.70$8.80--
$7.50Nov 20$11.30$15.50$13.40$11.77 06/05$12.60–$15.10$11.77--
$35.00Nov 20$0.00$0.40$0.20$0.31 06/25$0.20–$0.20$0.20--
$35.00Dec 18$0.00$1.00$0.50$0.10 05/21$0.22–$0.50$0.10--
$5.00Dec 18$13.80$18.00$15.90$13.40 06/01$15.00–$17.60$13.80--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.85$1.10$0.98$1.10 07/16$0.68–$1.45$0.98246
$20.00Nov 20$0.70$2.35$1.53$3.38 07/09$1.40–$2.28$1.53--
$20.00Dec 18$0.95$3.90$2.42$2.10 07/01$1.80–$2.65$2.10--
$20.00Feb 19$1.40$3.20$2.30$2.50 06/29$2.30–$3.22$2.30--
$22.50Aug 21$1.80$2.85$2.33$2.63 07/16$1.63–$3.15$2.33--
$22.50Nov 20$2.10$3.80$2.95$3.80 07/17$2.95–$3.75$2.95--
$22.50Dec 18$2.45$4.90$3.68$2.89 06/25$2.90–$4.05$2.89--
$22.50Feb 19$2.95$5.60$4.28$3.15 06/25$3.68–$4.70$3.15--
$17.50Aug 21$0.05$0.40$0.23$0.40 07/17$0.23–$0.65$0.23662
$17.50Nov 20$0.00$2.00$1.00$1.45 07/13$0.78–$1.45$1.00--
$17.50Dec 18$0.85$3.30$2.07$1.59 07/13$1.05–$2.07$1.59--
$17.50Feb 19$0.45$3.30$1.88$2.25 07/08$1.68–$2.48$1.88--
$25.00Aug 21$3.30$5.60$4.45$5.80 06/08$3.30–$5.30$4.45--
$25.00Nov 20$3.80$6.40$5.10$5.98 06/08$4.40–$5.80$5.10--
$25.00Dec 18$4.20$6.70$5.45$4.00 06/25$4.50–$6.00$4.20--
$15.00Aug 21$0.00$0.35$0.18$0.20 07/16$0.10–$0.55$0.18--
$15.00Nov 20$0.00$1.00$0.50$0.43 07/01$0.40–$0.57$0.43--
$15.00Dec 18$0.60$1.45$1.02$0.85 07/08$0.68–$1.08$0.85--
$15.00Feb 19$0.65$1.45$1.05$1.10 07/09$0.95–$1.63$1.05103
$12.50Aug 21$0.00$0.25$0.13$0.25 07/17$0.13–$0.63$0.13--
$12.50Nov 20$0.05$2.45$1.25$0.41 07/13$0.30–$1.33$0.41--
$12.50Dec 18$0.00$1.20$0.60$0.40 07/13$0.43–$1.30$0.40--
$30.00Dec 18$9.20$10.00$9.60$9.40 06/22$8.35–$10.50$9.40--
$10.00Aug 21$0.00$0.25$0.13$0.25 07/07$0.08–$0.63$0.13--
$10.00Sep 18$0.00$0.25$0.13$0.25 07/17$0.13–$1.08$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111
Total Puts 48
Put/Call Ratio 0.43
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 162
Total Puts 292
Put/Call Ratio 1.80
Net Difference -130

Prior 7-Day Put/Call Summary

Total Calls 2,267
Total Puts 1,057
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All