Tour v394
ENR
ENERGIZER HLDGS INC
$20.65 +0.73%
$20.77 (+0.58%)🌙
as of 07/23 06:29 PM
(7/22 19:14) ◀
|
Thursday, July 23, 2026 (6:29pm)
January 2026
|
▶ (7/24 02:17)
◀ 7/23 18:29 ▶

Option Volume

Detail
ℹ
Current (07/23) 454
Calls: 162 (36%)
Puts: 292 (64%)
Prior (07/22) 461
Calls: 383 (83%)
Puts: 78 (17%)
Current vs Prior -1.52%
Calls: -57.70% (Calls)
Puts: +274.36% (Puts)
Prior 7-Day Total 3,071
Calls: 2,226 (72%)
Puts: 845 (28%)
Prior 7-Day Average 438
Calls: 318 (72%)
Puts: 120 (28%)
Current vs Prior 7-Day Avg +3.48%
Calls: -49.06%
Puts: +141.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $75.3K
Calls: $31.5K (42%)
Puts: $43.8K (58%)
Prior (07/22) $45.2K
Calls: $35.8K (79%)
Puts: $9.4K (21%)
Current vs Prior +66.57%
Calls: -12.14%
Puts: +366.55%
Prior 7-Day Total $401.1K
Calls: $333.4K (83%)
Puts: $67.6K (17%)
Prior 7-Day Average $57.3K
Calls: $47.6K (83%)
Puts: $9.7K (17%)
Current vs Prior 7-Day Avg +31.42%
Calls: -33.95%
Puts: +353.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.80
Prior (07/22) 0.20
Current vs Prior +785.06%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +230.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 4,750
Calls: 4,671 (98%)
Puts: 79 (2%)
Prior (07/22) 5,506
Calls: 4,517 (82%)
Puts: 989 (18%)
Current vs Prior -13.73%
Prior 7-Day Total 35,505
Calls: 30,749 (87%)
Puts: 4,756 (13%)
Prior 7-Day Average 5,072
Calls: 4,392 (87%)
Puts: 679 (13%)
Current vs Prior 7-Day Avg -6.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.23% | 16.51%
Prior 14.15% | 16.98%
Current vs Prior -20.58% | -2.72%
Prior 7-Day Avg 10.67% | 14.47%
Current vs 7-Day Avg +5.33% | +14.15%
Prior 7-Day Eod 14.15% | 16.98%
Current vs 7-Day Eod -20.58% | -2.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Prior 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 67% vs prior. Extreme bearish P/C ratio of 1.80 - heavy put buying. P/C ratio rising 785% - increased hedging/bearish positioning. Call-heavy open interest (4,671 calls vs 79 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.94, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 214.206.30$5.2540.0%10.9472
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 67, top 35)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.100.75$0.43151.2%350.252.5K
$25.00Aug 210.100.25$0.1883.3%40.111.6K
$15.00Aug 214.206.30$5.2540.0%10.9472
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.851.25$1.0538.1%260.44--
$17.50Aug 210.300.55$0.4358.1%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 4.20)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.25$2.25$0.259.00$22.75
$15.00$22.50Aug 21$4.82$2.68$4.820.56$19.82
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.62$1.88$0.623.03$19.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.80, avg 0.75)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$22.50Aug 21$4.82$4.82$2.681.80$19.82
$22.50$25.00Aug 21$0.25$0.25$2.250.11$22.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.62$0.62$1.880.33$19.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.95% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.18$0.43$0.61$16.89$25.61
$22.50$17.50Aug 21$0.43$0.43$0.86$16.64$23.36
$25.00$20.00Aug 21$0.18$1.05$1.23$18.77$26.23
$22.50$20.00Aug 21$0.43$1.05$1.48$18.52$23.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.53, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$0.87$1.630.53$19.13$23.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $4.39, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$22.501:2Aug 21$4.39$3.11
$22.50$25.001:2Aug 21$0.07$2.43
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.48%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.100.259.0%0.48%9.44%352.5K
$25.00Aug 21$0.100.1121.1%0.48%21.55%41.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 369 vol/day, 56 traded recently)

ENR averages only 369 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 11-20 call last traded $2.65 on 07/15 (now $2.00/$2.70) — try a limit near $2.35. Also watch the $17.50 02-19 call last traded $4.98 on 07/16 (now $3.40/$5.70) — try a limit near $4.55; the $17.50 12-18 call last traded $4.50 on 07/09 (now $3.00/$5.20) — try a limit near $4.10. Most tradeable put: the $20.00 11-20 put last traded $3.38 on 07/09 (now $1.65/$2.35) — try a limit near $2.00.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.70$1.85$1.27$1.60 07/17$1.10–$3.35$1.27--
$20.00Nov 20$2.00$2.70$2.35$2.65 07/15$1.98–$4.20$2.35197
$20.00Dec 18$2.50$3.10$2.80$2.65 07/17$2.45–$4.30$2.65--
$20.00Feb 19$2.80$3.50$3.15$3.29 07/17$2.68–$4.80$3.15--
$22.50Aug 21$0.10$0.75$0.43$0.50 07/17$0.30–$1.78$0.432.5K
$22.50Sep 18$0.45$1.05$0.75$0.75 07/17$0.63–$1.60$0.75--
$22.50Nov 20$0.90$2.15$1.53$1.50 07/15$0.93–$2.88$1.50--
$22.50Dec 18$0.35$2.35$1.35$3.10 06/24$1.33–$2.93$1.35--
$22.50Feb 19$0.80$3.60$2.20$1.85 07/16$1.85–$3.58$1.85--
$17.50Aug 21$3.10$3.70$3.40$3.20 07/17$2.85–$5.35$3.20--
$17.50Nov 20$2.70$5.40$4.05$4.25 06/17$3.65–$5.90$4.05--
$17.50Dec 18$3.00$5.20$4.10$4.50 07/09$4.10–$5.90$4.1078
$17.50Feb 19$3.40$5.70$4.55$4.98 07/16$4.20–$6.35$4.5561
$25.00Aug 21$0.10$0.25$0.18$0.38 07/15$0.15–$1.00$0.181.6K
$25.00Nov 20$0.00$1.75$0.88$0.68 07/09$0.60–$1.73$0.68--
$25.00Dec 18$0.35$2.20$1.28$0.95 07/17$0.73–$2.03$0.95225
$25.00Feb 19$0.10$2.95$1.53$1.42 07/17$1.13–$2.55$1.42--
$15.00Nov 20$4.60$7.10$5.85$8.05 06/24$5.55–$7.90$5.85--
$15.00Dec 18$4.70$7.40$6.05$6.90 06/11$5.80–$8.05$6.05--
$15.00Feb 19$4.80$7.70$6.25$6.23 07/14$6.00–$8.20$6.23--
$15.00Aug 21$4.20$6.30$5.25--$5.25–$5.25—$4.2072
$12.50Dec 18$6.20$10.30$8.25$8.90 06/22$7.85–$10.30$8.25--
$12.50Feb 19$6.90$9.50$8.20$10.50 06/29$7.85–$10.35$8.20--
$30.00Aug 21$0.00$2.15$1.08$0.06 06/04$0.08–$1.10$0.06--
$30.00Nov 20$0.00$0.60$0.30$0.65 06/24$0.28–$1.35$0.30--
$30.00Dec 18$0.00$1.00$0.50$0.50 06/30$0.43–$0.75$0.50--
$30.00Feb 19$0.00$1.35$0.68$1.05 07/01$0.63–$1.25$0.68--
$10.00Aug 21$8.50$12.50$10.50$8.80 05/29$10.10–$12.70$8.80--
$7.50Nov 20$11.00$15.10$13.05$11.77 06/05$12.60–$15.10$11.77--
$35.00Nov 20$0.00$0.40$0.20$0.31 06/25$0.20–$0.20$0.20--
$35.00Dec 18$0.00$1.00$0.50$0.10 05/21$0.22–$0.50$0.10--
$5.00Dec 18$13.50$17.50$15.50$13.40 06/01$15.00–$17.60$13.50--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.85$1.25$1.05$1.10 07/16$0.68–$1.45$1.05--
$20.00Nov 20$1.65$2.35$2.00$3.38 07/09$1.40–$2.28$2.0035
$20.00Dec 18$1.65$2.80$2.22$2.10 07/01$1.80–$2.65$2.10--
$20.00Feb 19$2.05$4.00$3.03$2.50 06/29$2.35–$3.22$2.50--
$22.50Aug 21$1.95$3.50$2.73$2.63 07/16$1.63–$3.15$2.63--
$22.50Nov 20$2.50$4.20$3.35$3.80 07/17$2.95–$3.75$3.35--
$22.50Dec 18$3.10$4.50$3.80$2.89 06/25$2.90–$4.05$3.10--
$22.50Feb 19$3.00$5.90$4.45$3.15 06/25$3.68–$4.70$3.15--
$17.50Aug 21$0.30$0.55$0.43$0.40 07/17$0.30–$0.65$0.40--
$17.50Nov 20$0.75$1.60$1.18$1.45 07/13$0.78–$1.45$1.18--
$17.50Dec 18$1.05$1.60$1.33$1.59 07/13$1.05–$1.58$1.33--
$17.50Feb 19$0.95$3.60$2.28$2.25 07/08$1.68–$2.48$2.25--
$25.00Aug 21$3.90$6.20$5.05$5.80 06/08$3.30–$5.30$5.05--
$25.00Nov 20$3.40$7.50$5.45$5.98 06/08$4.05–$5.80$5.45--
$25.00Dec 18$4.30$7.00$5.65$4.00 06/25$4.30–$6.00$4.30--
$15.00Aug 21$0.00$0.55$0.28$0.20 07/16$0.10–$0.55$0.20--
$15.00Nov 20$0.00$1.00$0.50$0.43 07/01$0.40–$0.57$0.43--
$15.00Dec 18$0.30$1.30$0.80$0.85 07/08$0.68–$1.08$0.80--
$15.00Feb 19$0.40$1.80$1.10$1.10 07/09$0.95–$1.63$1.10--
$12.50Aug 21$0.00$0.25$0.13$0.25 07/17$0.13–$0.63$0.13--
$12.50Nov 20$0.05$0.90$0.48$0.41 07/13$0.30–$1.33$0.4144
$12.50Dec 18$0.00$1.55$0.78$0.40 07/13$0.43–$1.30$0.40--
$30.00Dec 18$9.50$10.30$9.90$9.40 06/22$8.35–$10.50$9.50--
$10.00Aug 21$0.00$0.25$0.13$0.25 07/07$0.08–$0.63$0.13--
$10.00Sep 18$0.00$0.25$0.13$0.25 07/17$0.13–$1.08$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162
Total Puts 292
Put/Call Ratio 1.80
Net Difference -130

Prior's Put/Call Breakdown

Total Calls 383
Total Puts 78
Put/Call Ratio 0.20
Net Difference 305

Prior 7-Day Put/Call Summary

Total Calls 2,226
Total Puts 845
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All