Tour v388
ENR
ENERGIZER HLDGS INC
$20.50 +2.09%
$21.03 (+2.59%)🌙
as of 07/22 07:14 PM
(7/21 18:28) ◀
|
Wednesday, July 22, 2026 (7:14pm)
January 2026
|
▶ (7/23 18:29)
◀ 7/22 19:14 ▶

Option Volume

Detail
ℹ
Current (07/22) 461
Calls: 383 (83%)
Puts: 78 (17%)
Prior (07/21) 585
Calls: 373 (64%)
Puts: 212 (36%)
Current vs Prior -21.20%
Calls: +2.68% (Calls)
Puts: -63.21% (Puts)
Prior 7-Day Total 2,793
Calls: 1,947 (70%)
Puts: 846 (30%)
Prior 7-Day Average 399
Calls: 278 (70%)
Puts: 120 (30%)
Current vs Prior 7-Day Avg +15.54%
Calls: +37.70%
Puts: -35.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $45.2K
Calls: $35.8K (79%)
Puts: $9.4K (21%)
Prior (07/21) $59.3K
Calls: $41.1K (69%)
Puts: $18.1K (31%)
Current vs Prior -23.73%
Calls: -12.98%
Puts: -48.13%
Prior 7-Day Total $371.7K
Calls: $307.8K (83%)
Puts: $63.8K (17%)
Prior 7-Day Average $53.1K
Calls: $44.0K (83%)
Puts: $9.1K (17%)
Current vs Prior 7-Day Avg -14.86%
Calls: -18.57%
Puts: +3.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.20
Prior (07/21) 0.57
Current vs Prior -64.17%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -67.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 5,506
Calls: 4,517 (82%)
Puts: 989 (18%)
Prior (07/21) 7,077
Calls: 5,519 (78%)
Puts: 1,558 (22%)
Current vs Prior -22.20%
Prior 7-Day Total 32,483
Calls: 26,529 (82%)
Puts: 5,954 (18%)
Prior 7-Day Average 4,640
Calls: 3,789 (82%)
Puts: 850 (18%)
Current vs Prior 7-Day Avg +18.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.15% | 16.98%
Prior 12.45% | 14.29%
Current vs Prior +13.62% | +18.77%
Prior 7-Day Avg 9.45% | 13.77%
Current vs 7-Day Avg +49.72% | +23.26%
Prior 7-Day Eod 12.45% | 14.29%
Current vs 7-Day Eod +13.62% | +18.77%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Prior 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($35.8K) vs puts ($9.4K). Extreme bullish P/C ratio of 0.20 - heavy call buying (383 calls vs 78 puts). P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (4,517 calls vs 989 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.350.40$0.3813.2%120.17659

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.454.00$3.2348.0%20.85--
$20.00Aug 211.252.45$1.8564.9%110.621.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.853.80$2.8368.9%100.7017

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 355, top 270)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.500.70$0.6033.3%2700.322.4K
$20.00Aug 211.252.45$1.8564.9%110.621.1K
$17.50Aug 212.454.00$3.2348.0%20.85--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.701.40$1.0566.7%500.39220
$17.50Aug 210.350.40$0.3813.2%120.17659
$22.50Aug 211.853.80$2.8368.9%100.7017

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.73, avg 1.51)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.25$1.25$1.251.00$21.25
$17.50$20.00Aug 21$1.38$1.12$1.380.81$18.88
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.67$1.83$0.672.73$19.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.47, avg 1.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.38$1.38$1.121.23$18.88
$20.00$22.50Aug 21$1.25$1.25$1.251.00$21.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.78$1.78$0.722.47$20.72
$20.00$17.50Aug 21$0.67$0.67$1.830.37$19.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.15% of stock, avg 16.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.85$1.05$2.90$17.10$22.9014.15%
$22.50Aug 21$0.60$2.83$3.43$19.07$25.9316.73%
$17.50Aug 21$3.23$0.38$3.61$13.89$21.1117.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.78% of stock, avg 6.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Aug 21$0.60$0.38$0.98$16.52$23.48
$22.50$20.00Aug 21$0.60$1.05$1.65$18.35$24.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 18.23, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.13$2.3718.23
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$1.11$1.391.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.47, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.47$2.03
$20.00$22.501:2Aug 21$0.65$1.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.29$2.21
$22.50$20.001:2Aug 21$0.73$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.44%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.500.329.8%2.44%12.20%2702.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 369 vol/day, 56 traded recently)

ENR averages only 369 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $2.65 on 07/17 (now $2.45/$3.10) — try a limit near $2.65. Also watch the $22.50 08-21 call last traded $0.50 on 07/17 (now $0.50/$0.70) — try a limit near $0.50; the $20.00 08-21 call last traded $1.60 on 07/17 (now $1.25/$2.45) — try a limit near $1.60. Most tradeable put: the $17.50 08-21 put last traded $0.40 on 07/17 (now $0.35/$0.40) — try a limit near $0.38.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.25$2.45$1.85$1.60 07/17$1.10–$3.45$1.601.1K
$20.00Nov 20$1.95$3.10$2.53$2.65 07/15$1.98–$4.40$2.53--
$20.00Dec 18$2.45$3.10$2.78$2.65 07/17$2.45–$4.50$2.651.0K
$20.00Feb 19$2.40$3.50$2.95$3.29 07/17$2.68–$4.80$2.95--
$22.50Aug 21$0.50$0.70$0.60$0.50 07/17$0.30–$1.85$0.502.4K
$22.50Sep 18$0.45$1.15$0.80$0.75 07/17$0.63–$1.60$0.7513
$22.50Nov 20$1.05$2.20$1.63$1.50 07/15$0.93–$2.93$1.50--
$22.50Dec 18$1.45$2.00$1.73$3.10 06/24$1.33–$3.05$1.73--
$22.50Feb 19$1.80$2.25$2.03$1.85 07/16$1.85–$3.58$1.85--
$17.50Aug 21$2.45$4.00$3.23$3.20 07/17$2.85–$5.45$3.20--
$17.50Nov 20$2.70$5.40$4.05$4.25 06/17$3.65–$6.00$4.05--
$17.50Dec 18$3.60$5.50$4.55$4.50 07/09$4.10–$5.90$4.50--
$17.50Feb 19$4.00$5.50$4.75$4.98 07/16$4.20–$6.35$4.75--
$25.00Aug 21$0.05$0.25$0.15$0.38 07/15$0.15–$1.00$0.15--
$25.00Nov 20$0.65$1.25$0.95$0.68 07/09$0.60–$1.85$0.68--
$25.00Dec 18$0.65$1.25$0.95$0.95 07/17$0.73–$2.03$0.95--
$25.00Feb 19$0.80$1.50$1.15$1.42 07/17$1.13–$2.58$1.15--
$15.00Nov 20$4.80$7.40$6.10$8.05 06/24$5.55–$8.15$6.10--
$15.00Dec 18$4.80$7.40$6.10$6.90 06/11$5.80–$8.05$6.10--
$15.00Feb 19$4.90$7.60$6.25$6.23 07/14$6.00–$8.20$6.23--
$12.50Dec 18$6.90$9.60$8.25$8.90 06/22$7.85–$10.30$8.25--
$12.50Feb 19$6.90$9.70$8.30$10.50 06/29$7.85–$10.35$8.30--
$30.00Aug 21$0.00$0.15$0.08$0.06 06/04$0.08–$1.10$0.06--
$30.00Nov 20$0.00$0.60$0.30$0.65 06/24$0.28–$1.35$0.30--
$30.00Dec 18$0.00$0.85$0.43$0.50 06/30$0.43–$0.83$0.43--
$30.00Feb 19$0.00$1.45$0.73$1.05 07/01$0.63–$1.25$0.73--
$10.00Aug 21$8.60$12.70$10.65$8.80 05/29$10.10–$12.85$8.80--
$7.50Nov 20$11.10$15.20$13.15$11.77 06/05$12.60–$15.30$11.77--
$35.00Nov 20$0.00$0.40$0.20$0.31 06/25$0.20–$0.20$0.20--
$35.00Dec 18$0.00$1.00$0.50$0.10 05/21$0.22–$0.50$0.10--
$5.00Dec 18$13.50$17.70$15.60$13.40 06/01$15.00–$17.80$13.50--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.70$1.40$1.05$1.10 07/16$0.68–$1.45$1.05220
$20.00Nov 20$0.75$2.70$1.73$3.38 07/09$1.40–$2.28$1.73--
$20.00Dec 18$1.75$2.75$2.25$2.10 07/01$1.80–$2.65$2.10--
$20.00Feb 19$1.60$3.60$2.60$2.50 06/29$2.35–$3.22$2.50--
$22.50Aug 21$1.85$3.80$2.83$2.63 07/16$1.63–$3.15$2.6317
$22.50Nov 20$2.90$3.90$3.40$3.80 07/17$2.73–$3.75$3.40--
$22.50Dec 18$3.40$4.00$3.70$2.89 06/25$2.90–$4.05$3.40--
$22.50Feb 19$3.50$4.70$4.10$3.15 06/25$3.38–$4.70$3.50--
$17.50Aug 21$0.35$0.40$0.38$0.40 07/17$0.30–$0.65$0.38659
$17.50Nov 20$0.05$1.55$0.80$1.45 07/13$0.75–$1.45$0.80--
$17.50Dec 18$1.10$1.50$1.30$1.59 07/13$1.02–$1.58$1.3093
$17.50Feb 19$1.05$2.35$1.70$2.25 07/08$1.68–$2.48$1.70--
$25.00Aug 21$3.70$6.00$4.85$5.80 06/08$3.30–$5.30$4.85--
$25.00Nov 20$4.00$6.50$5.25$5.98 06/08$4.00–$5.80$5.25--
$25.00Dec 18$4.20$6.70$5.45$4.00 06/25$4.30–$6.00$4.20--
$15.00Aug 21$0.00$0.40$0.20$0.20 07/16$0.10–$0.55$0.20--
$15.00Nov 20$0.00$1.00$0.50$0.43 07/01$0.40–$0.57$0.43--
$15.00Dec 18$0.60$1.10$0.85$0.85 07/08$0.48–$1.08$0.85--
$15.00Feb 19$0.95$1.20$1.08$1.10 07/09$0.88–$1.63$1.08--
$12.50Aug 21$0.00$0.25$0.13$0.25 07/17$0.13–$0.63$0.13--
$12.50Nov 20$0.05$2.40$1.22$0.41 07/13$0.30–$1.33$0.41--
$12.50Dec 18$0.00$1.40$0.70$0.40 07/13$0.43–$1.30$0.40--
$30.00Dec 18$9.70$10.20$9.95$9.40 06/22$8.20–$10.50$9.70--
$10.00Aug 21$0.00$0.25$0.13$0.25 07/07$0.08–$0.63$0.13--
$10.00Sep 18$0.00$0.40$0.20$0.25 07/17$0.20–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 383
Total Puts 78
Put/Call Ratio 0.20
Net Difference 305

Prior's Put/Call Breakdown

Total Calls 373
Total Puts 212
Put/Call Ratio 0.57
Net Difference 161

Prior 7-Day Put/Call Summary

Total Calls 1,947
Total Puts 846
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All