Tour v381
ENR
ENERGIZER HLDGS INC
$20.08 -1.33%
$20.29 (+1.02%)🌙
as of 07/21 06:28 PM
(7/20 18:27) ◀
|
Tuesday, July 21, 2026 (6:28pm)
January 2026
|
▶ (7/22 19:14)
◀ 7/21 18:28 ▶

Option Volume

Detail
ℹ
Current (07/21) 585
Calls: 373 (64%)
Puts: 212 (36%)
Prior (07/20) 562
Calls: 186 (33%)
Puts: 376 (67%)
Current vs Prior +4.09%
Calls: +100.54% (Calls)
Puts: -43.62% (Puts)
Prior 7-Day Total 2,239
Calls: 1,596 (71%)
Puts: 643 (29%)
Prior 7-Day Average 319
Calls: 228 (71%)
Puts: 91 (29%)
Current vs Prior 7-Day Avg +82.89%
Calls: +63.60%
Puts: +130.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $59.3K
Calls: $41.1K (69%)
Puts: $18.1K (31%)
Prior (07/20) $49.2K
Calls: $29.1K (59%)
Puts: $20.2K (41%)
Current vs Prior +20.34%
Calls: +41.51%
Puts: -10.18%
Prior 7-Day Total $315.0K
Calls: $268.2K (85%)
Puts: $46.8K (15%)
Prior 7-Day Average $45.0K
Calls: $38.3K (85%)
Puts: $6.7K (15%)
Current vs Prior 7-Day Avg +31.72%
Calls: +7.40%
Puts: +171.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.57
Prior (07/20) 2.02
Current vs Prior -71.88%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -5.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 7,077
Calls: 5,519 (78%)
Puts: 1,558 (22%)
Prior (07/20) 3,968
Calls: 3,396 (86%)
Puts: 572 (14%)
Current vs Prior +78.35%
Prior 7-Day Total 29,500
Calls: 24,682 (84%)
Puts: 4,818 (16%)
Prior 7-Day Average 4,214
Calls: 3,526 (84%)
Puts: 688 (16%)
Current vs Prior 7-Day Avg +67.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.45% | 14.29%
Prior 13.51% | 12.83%
Current vs Prior -7.87% | +11.44%
Prior 7-Day Avg 8.51% | 13.69%
Current vs 7-Day Avg +46.35% | +4.39%
Prior 7-Day Eod 13.51% | 12.83%
Current vs 7-Day Eod -7.87% | +11.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Prior 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($41.1K). Volume explosion - 83% above 7-day average (585 vs avg 319). Bullish P/C ratio of 0.57. P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.203.50$2.8545.6%20.82247
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.803.50$3.1522.2%20.7916
$20.00Aug 211.201.60$1.4028.6%20.50--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 162, top 113)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.100.50$0.30133.3%270.202.4K
$20.00Aug 210.751.45$1.1063.6%150.501.1K
$17.50Aug 212.203.50$2.8545.6%20.82247
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.400.60$0.5040.0%1130.22635
$20.00Aug 211.201.60$1.4028.6%20.50--
$22.50Aug 212.803.50$3.1522.2%20.7916
$15.00Aug 210.100.45$0.28125.0%10.11617

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.36, avg 4.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.80$1.70$0.802.12$20.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.22$2.28$0.2210.36$17.28
$20.00$17.50Aug 21$0.90$1.60$0.901.78$19.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.33, avg 1.16)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.75$1.75$0.752.33$19.25
$20.00$22.50Aug 21$0.80$0.80$1.700.47$20.80
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.75$1.75$0.752.33$20.75
$20.00$17.50Aug 21$0.90$0.90$1.600.56$19.10
$17.50$15.00Aug 21$0.22$0.22$2.280.10$17.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.45% of stock, avg 15.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.10$1.40$2.50$17.50$22.5012.45%
$17.50Aug 21$2.85$0.50$3.35$14.15$20.8516.68%
$22.50Aug 21$0.30$3.15$3.45$19.05$25.9517.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.89% of stock, avg 5.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Aug 21$0.30$0.28$0.58$14.42$23.08
$22.50$17.50Aug 21$0.30$0.50$0.80$16.70$23.30
$20.00$15.00Aug 21$1.10$0.28$1.38$13.62$21.38
$20.00$17.50Aug 21$1.10$0.50$1.60$15.90$21.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.69, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$1.02$1.480.69$16.48$21.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.68, cheapest $0.68)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.95$1.551.63
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.68$1.822.68
$17.50$20.00$22.50Aug 21$0.85$1.651.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.06, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$0.50$2.00
$17.50$20.001:2Aug 21$0.65$1.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21-$0.06$2.44
$22.50$20.001:2Aug 21$0.35$2.15
$20.00$17.501:2Aug 21$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.50%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.100.2012.1%0.50%12.55%272.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 369 vol/day, 56 traded recently)

ENR averages only 369 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $2.65 on 07/17 (now $2.15/$2.75) — try a limit near $2.45. Also watch the $17.50 08-21 call last traded $3.20 on 07/17 (now $2.20/$3.50) — try a limit near $2.85; the $20.00 11-20 call last traded $2.65 on 07/15 (now $1.50/$2.50) — try a limit near $2.00. Most tradeable put: the $22.50 08-21 put last traded $2.63 on 07/16 (now $2.80/$3.50) — try a limit near $2.80.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.75$1.45$1.10$1.60 07/17$1.10–$3.45$1.101.1K
$20.00Nov 20$1.50$2.50$2.00$2.65 07/15$1.98–$4.40$2.00196
$20.00Dec 18$2.15$2.75$2.45$2.65 07/17$2.45–$4.50$2.45980
$20.00Feb 19$1.75$3.60$2.68$3.29 07/17$2.68–$4.80$2.68--
$22.50Aug 21$0.10$0.50$0.30$0.50 07/17$0.30–$1.85$0.302.4K
$22.50Sep 18$0.45$0.80$0.63$0.75 07/17$0.63–$1.60$0.63--
$22.50Nov 20$0.30$1.55$0.93$1.50 07/15$0.93–$2.93$0.93185
$22.50Dec 18$0.85$1.80$1.33$3.10 06/24$1.33–$3.05$1.33--
$22.50Feb 19$1.00$2.80$1.90$1.85 07/16$1.85–$3.58$1.85--
$17.50Aug 21$2.20$3.50$2.85$3.20 07/17$2.85–$5.45$2.85247
$17.50Nov 20$2.70$4.60$3.65$4.25 06/17$3.65–$6.00$3.65--
$17.50Dec 18$3.00$5.20$4.10$4.50 07/09$4.10–$5.90$4.10--
$17.50Feb 19$3.10$5.50$4.30$4.98 07/16$4.20–$6.35$4.30--
$25.00Aug 21$0.05$0.25$0.15$0.38 07/15$0.15–$1.00$0.15--
$25.00Nov 20$0.25$0.95$0.60$0.68 07/09$0.60–$1.85$0.60202
$25.00Dec 18$0.55$1.00$0.78$0.95 07/17$0.73–$2.03$0.78219
$25.00Feb 19$0.15$2.10$1.13$1.42 07/17$1.13–$2.58$1.13--
$15.00Nov 20$4.50$6.60$5.55$8.05 06/24$5.55–$8.15$5.55--
$15.00Dec 18$4.60$7.00$5.80$6.90 06/11$5.80–$8.05$5.80--
$15.00Feb 19$4.60$7.40$6.00$6.23 07/14$6.00–$8.20$6.00--
$12.50Dec 18$6.50$9.20$7.85$8.90 06/22$7.85–$10.30$7.85--
$12.50Feb 19$6.60$9.10$7.85$10.50 06/29$7.85–$10.35$7.85--
$30.00Aug 21$0.00$1.80$0.90$0.06 06/04$0.10–$1.10$0.06--
$30.00Nov 20$0.00$0.55$0.28$0.65 06/24$0.28–$1.35$0.28--
$30.00Dec 18$0.00$1.05$0.53$0.50 06/30$0.43–$0.83$0.50--
$30.00Feb 19$0.05$1.45$0.75$1.05 07/01$0.63–$1.25$0.75--
$10.00Aug 21$8.00$12.20$10.10$8.80 05/29$10.10–$12.85$8.80--
$7.50Nov 20$10.50$14.70$12.60$11.77 06/05$12.60–$15.30$11.77--
$35.00Nov 20$0.00$0.40$0.20$0.31 06/25$0.20–$0.20$0.20--
$35.00Dec 18$0.00$1.00$0.50$0.10 05/21$0.22–$0.50$0.10--
$5.00Dec 18$13.00$17.00$15.00$13.40 06/01$15.00–$17.80$13.40--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.20$1.60$1.40$1.10 07/16$0.68–$1.45$1.20--
$20.00Nov 20$1.90$2.50$2.20$3.38 07/09$1.35–$2.28$2.20--
$20.00Dec 18$2.05$2.95$2.50$2.10 07/01$1.80–$2.65$2.10--
$20.00Feb 19$2.35$4.10$3.22$2.50 06/29$2.35–$3.22$2.50--
$22.50Aug 21$2.80$3.50$3.15$2.63 07/16$1.63–$3.15$2.8016
$22.50Nov 20$2.95$4.40$3.68$3.80 07/17$2.73–$3.75$3.6815
$22.50Dec 18$3.30$4.50$3.90$2.89 06/25$2.90–$4.05$3.30--
$22.50Feb 19$3.30$6.00$4.65$3.15 06/25$3.38–$4.70$3.30--
$17.50Aug 21$0.40$0.60$0.50$0.40 07/17$0.30–$0.65$0.40635
$17.50Nov 20$0.95$1.45$1.20$1.45 07/13$0.75–$1.45$1.20162
$17.50Dec 18$1.10$1.80$1.45$1.59 07/13$1.02–$1.58$1.4591
$17.50Feb 19$1.10$3.70$2.40$2.25 07/08$1.68–$2.48$2.25--
$25.00Aug 21$4.20$6.40$5.30$5.80 06/08$3.30–$5.30$5.30--
$25.00Nov 20$4.60$7.00$5.80$5.98 06/08$4.00–$5.80$5.80--
$25.00Dec 18$4.50$7.20$5.85$4.00 06/25$4.30–$6.00$4.50--
$15.00Aug 21$0.10$0.45$0.28$0.20 07/16$0.10–$0.55$0.20617
$15.00Nov 20$0.30$0.75$0.53$0.43 07/01$0.40–$0.57$0.43--
$15.00Dec 18$0.40$1.10$0.75$0.85 07/08$0.48–$1.08$0.75--
$15.00Feb 19$0.75$1.30$1.02$1.10 07/09$0.88–$1.63$1.0222
$12.50Aug 21$0.00$0.25$0.13$0.25 07/17$0.13–$0.63$0.13--
$12.50Nov 20$0.05$0.55$0.30$0.41 07/13$0.30–$1.33$0.30--
$12.50Dec 18$0.00$1.00$0.50$0.40 07/13$0.43–$1.30$0.40--
$30.00Dec 18$10.20$10.80$10.50$9.40 06/22$8.20–$10.50$10.20--
$10.00Aug 21$0.00$0.15$0.08$0.25 07/07$0.08–$0.63$0.08--
$10.00Sep 18$0.00$0.40$0.20$0.25 07/17$0.20–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 373
Total Puts 212
Put/Call Ratio 0.57
Net Difference 161

Prior's Put/Call Breakdown

Total Calls 186
Total Puts 376
Put/Call Ratio 2.02
Net Difference -190

Prior 7-Day Put/Call Summary

Total Calls 1,596
Total Puts 643
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All