Tour v366
ENR
ENERGIZER HLDGS INC
$20.35 +0.59%
$20.68 (+1.62%)🌙
as of 07/20 06:27 PM
(7/17 18:28) ◀
|
Monday, July 20, 2026 (6:27pm)
January 2026
|
▶ (7/21 18:28)
◀ 7/20 18:27 ▶

Option Volume

Detail
ℹ
Current (07/20) 562
Calls: 186 (33%)
Puts: 376 (67%)
Prior (07/17) 929
Calls: 866 (93%)
Puts: 63 (7%)
Current vs Prior -39.50%
Calls: -78.52% (Calls)
Puts: +496.83% (Puts)
Prior 7-Day Total 1,851
Calls: 1,548 (84%)
Puts: 303 (16%)
Prior 7-Day Average 264
Calls: 221 (84%)
Puts: 43 (16%)
Current vs Prior 7-Day Avg +112.53%
Calls: -15.89%
Puts: +768.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $49.2K
Calls: $29.1K (59%)
Puts: $20.2K (41%)
Prior (07/17) $123.3K
Calls: $114.5K (93%)
Puts: $8.7K (7%)
Current vs Prior -60.04%
Calls: -74.61%
Puts: +131.04%
Prior 7-Day Total $279.0K
Calls: $250.0K (90%)
Puts: $29.0K (10%)
Prior 7-Day Average $39.9K
Calls: $35.7K (90%)
Puts: $4.1K (10%)
Current vs Prior 7-Day Avg +23.58%
Calls: -18.56%
Puts: +386.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 2.02
Prior (07/17) 0.07
Current vs Prior +2678.77%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +476.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 3,968
Calls: 3,396 (86%)
Puts: 572 (14%)
Prior (07/17) 5,251
Calls: 4,413 (84%)
Puts: 838 (16%)
Current vs Prior -24.43%
Prior 7-Day Total 29,102
Calls: 24,236 (83%)
Puts: 4,866 (17%)
Prior 7-Day Average 4,157
Calls: 3,462 (83%)
Puts: 695 (17%)
Current vs Prior 7-Day Avg -4.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.51% | 12.83%
Prior 13.99% | 15.82%
Current vs Prior -3.40% | -18.92%
Prior 7-Day Avg 7.30% | 14.07%
Current vs 7-Day Avg +85.00% | -8.85%
Prior 7-Day Eod 13.99% | 15.82%
Current vs 7-Day Eod -3.40% | -18.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Prior 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 14.32%
Calls: 28.46% | 13.33%
Puts: 50.00% | 15.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Volume explosion - 113% above 7-day average (562 vs avg 264). Extreme bearish P/C ratio of 2.02 - heavy put buying. P/C ratio rising 2679% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.500.55$0.539.4%740.282.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.500.55$0.539.4%740.282.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 213.104.40$3.7534.7%10.83--
$20.00Aug 211.101.85$1.4850.7%20.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 389, top 249)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.500.55$0.539.4%740.282.3K
$20.00Aug 211.101.85$1.4850.7%20.55--
$17.50Aug 213.104.40$3.7534.7%10.83--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.300.50$0.4050.0%2490.19415
$20.00Aug 210.901.65$1.2759.1%630.45157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.87, avg 1.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.95$1.55$0.951.63$20.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.87$1.63$0.871.87$19.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 9.87, avg 3.67)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$2.27$2.27$0.239.87$19.77
$20.00$22.50Aug 21$0.95$0.95$1.550.61$20.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.87$0.87$1.630.53$19.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.51% of stock, avg 16.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.48$1.27$2.75$17.25$22.7513.51%
$17.50Aug 21$3.75$0.40$4.15$13.35$21.6520.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.57% of stock, avg 6.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Aug 21$0.53$0.40$0.93$16.57$23.43
$22.50$20.00Aug 21$0.53$1.27$1.80$18.20$24.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.89, cheapest $1.32)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$1.32$1.180.89
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.42, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$0.42$2.08
$17.50$20.001:2Aug 21$0.79$1.71
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.46%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.500.2810.6%2.46%13.02%742.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 369 vol/day, 56 traded recently)

ENR averages only 369 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $0.50 on 07/17 (now $0.50/$0.55) — try a limit near $0.50. Also watch the $20.00 12-18 call last traded $2.65 on 07/17 (now $2.30/$3.10) — try a limit near $2.65; the $20.00 02-19 call last traded $3.29 on 07/17 (now $2.55/$3.70) — try a limit near $3.13. Most tradeable put: the $17.50 08-21 put last traded $0.40 on 07/17 (now $0.30/$0.50) — try a limit near $0.40.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.10$1.85$1.48$1.60 07/17$1.30–$3.45$1.48--
$20.00Nov 20$0.45$3.50$1.98$2.65 07/15$1.98–$4.40$1.98--
$20.00Dec 18$2.30$3.10$2.70$2.65 07/17$2.60–$4.50$2.65979
$20.00Feb 19$2.55$3.70$3.13$3.29 07/17$2.95–$4.80$3.1360
$22.50Aug 21$0.50$0.55$0.53$0.50 07/17$0.40–$1.85$0.502.3K
$22.50Sep 18$0.55$1.05$0.80$0.75 07/17$0.70–$1.60$0.75--
$22.50Nov 20$0.30$2.15$1.22$1.50 07/15$1.17–$2.93$1.22--
$22.50Dec 18$1.00$2.10$1.55$3.10 06/24$1.50–$3.05$1.55--
$22.50Feb 19$0.90$2.80$1.85$1.85 07/16$1.85–$3.58$1.85--
$17.50Aug 21$3.10$4.40$3.75$3.20 07/17$2.97–$5.45$3.20--
$17.50Nov 20$2.75$5.00$3.88$4.25 06/17$3.78–$6.00$3.88--
$17.50Dec 18$3.60$5.00$4.30$4.50 07/09$4.10–$5.90$4.30--
$17.50Feb 19$4.00$5.40$4.70$4.98 07/16$4.20–$6.35$4.70--
$25.00Aug 21$0.05$0.25$0.15$0.38 07/15$0.15–$1.00$0.15--
$25.00Nov 20$0.15$1.75$0.95$0.68 07/09$0.68–$1.85$0.68--
$25.00Dec 18$0.60$1.00$0.80$0.95 07/17$0.73–$2.03$0.80--
$25.00Feb 19$0.90$1.80$1.35$1.42 07/17$1.27–$2.58$1.3523
$15.00Nov 20$4.80$7.00$5.90$8.05 06/24$5.90–$8.15$5.90--
$15.00Dec 18$4.60$7.40$6.00$6.90 06/11$5.90–$8.05$6.00--
$15.00Feb 19$4.70$7.60$6.15$6.23 07/14$6.15–$8.20$6.15--
$12.50Dec 18$6.80$9.50$8.15$8.90 06/22$8.05–$10.30$8.15--
$12.50Feb 19$6.70$9.40$8.05$10.50 06/29$8.05–$10.35$8.05--
$30.00Aug 21$0.00$0.20$0.10$0.06 06/04$0.10–$1.10$0.06--
$30.00Nov 20$0.00$0.60$0.30$0.65 06/24$0.30–$1.35$0.30--
$30.00Dec 18$0.00$1.00$0.50$0.50 06/30$0.43–$0.83$0.50--
$30.00Feb 19$0.10$1.30$0.70$1.05 07/01$0.63–$1.25$0.7014
$10.00Aug 21$8.20$12.30$10.25$8.80 05/29$10.25–$12.85$8.80--
$7.50Nov 20$10.80$14.90$12.85$11.77 06/05$12.75–$15.30$11.77--
$35.00Nov 20$0.00$0.40$0.20$0.31 06/25$0.20–$0.20$0.20--
$35.00Dec 18$0.00$0.75$0.38$0.10 05/21$0.22–$0.50$0.10--
$5.00Dec 18$13.20$17.30$15.25$13.40 06/01$15.25–$17.80$13.40--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.90$1.65$1.27$1.10 07/16$0.68–$1.45$1.10157
$20.00Nov 20$0.95$3.30$2.13$3.38 07/09$1.35–$2.28$2.13--
$20.00Dec 18$2.10$3.10$2.60$2.10 07/01$1.80–$2.65$2.10--
$20.00Feb 19$2.70$3.60$3.15$2.50 06/29$2.35–$3.15$2.70--
$22.50Aug 21$2.20$3.30$2.75$2.63 07/16$1.63–$3.00$2.63--
$22.50Nov 20$2.80$4.60$3.70$3.80 07/17$2.73–$3.75$3.70--
$22.50Dec 18$3.40$4.70$4.05$2.89 06/25$2.90–$4.05$3.40--
$22.50Feb 19$3.10$5.90$4.50$3.15 06/25$3.38–$4.70$3.15--
$17.50Aug 21$0.30$0.50$0.40$0.40 07/17$0.30–$0.65$0.40415
$17.50Nov 20$0.10$2.00$1.05$1.45 07/13$0.75–$1.45$1.05--
$17.50Dec 18$0.85$1.90$1.38$1.59 07/13$1.00–$1.58$1.38--
$17.50Feb 19$1.05$2.60$1.83$2.25 07/08$1.50–$2.48$1.83--
$25.00Aug 21$4.00$5.80$4.90$5.80 06/08$3.30–$5.20$4.90--
$25.00Nov 20$4.40$6.90$5.65$5.98 06/08$4.00–$5.65$5.65--
$25.00Dec 18$4.50$7.10$5.80$4.00 06/25$4.30–$6.00$4.50--
$15.00Aug 21$0.10$0.45$0.28$0.20 07/16$0.10–$0.55$0.20--
$15.00Nov 20$0.00$1.00$0.50$0.43 07/01$0.40–$0.65$0.43--
$15.00Dec 18$0.00$1.35$0.68$0.85 07/08$0.48–$1.08$0.68--
$15.00Feb 19$0.55$1.40$0.98$1.10 07/09$0.88–$1.63$0.98--
$12.50Aug 21$0.00$0.25$0.13$0.25 07/17$0.13–$1.13$0.13--
$12.50Nov 20$0.05$1.15$0.60$0.41 07/13$0.30–$1.33$0.41--
$12.50Dec 18$0.00$1.45$0.73$0.40 07/13$0.43–$1.30$0.40--
$30.00Dec 18$9.80$10.60$10.20$9.40 06/22$8.20–$10.40$9.80--
$10.00Aug 21$0.00$0.25$0.13$0.25 07/07$0.13–$0.63$0.13--
$10.00Sep 18$0.00$0.40$0.20$0.25 07/17$0.20–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186
Total Puts 376
Put/Call Ratio 2.02
Net Difference -190

Prior's Put/Call Breakdown

Total Calls 866
Total Puts 63
Put/Call Ratio 0.07
Net Difference 803

Prior 7-Day Put/Call Summary

Total Calls 1,548
Total Puts 303
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All