ENPH - Options Database

ENPH

ENPHASE ENERGY INC

$37.08 +1.02%

(7/24 01:42) ◀

Monday, July 27, 2026 (2:05pm)

▶ (7/27 15:05)

◀ 7/27 14:05 ▶

Option Volume

Detail

ℹ

Current (07/27 2:05pm) 10,901

Calls: 6,593 (60%)

Puts: 4,308 (40%)

Prior (06/30) 22,415

Calls: 20,562 (92%)

Puts: 1,853 (8%)

Current vs Prior -51.37%

Calls: -67.94% (Calls)

Puts: +132.49% (Puts)

Prior 7-Day Total 102,667

Calls: 57,294 (56%)

Puts: 45,373 (44%)

Prior 7-Day Average 14,666

Calls: 8,184 (56%)

Puts: 6,481 (44%)

Current vs Prior 7-Day Avg -25.68%

Calls: -19.45%

Puts: -33.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 2:05pm) $3.80M

Calls: $1.65M (44%)

Puts: $2.14M (56%)

Prior (06/30) $4.30M

Calls: $3.98M (92%)

Puts: $327.7K (8%)

Current vs Prior -11.79%

Calls: -58.39%

Puts: +553.67%

Prior 7-Day Total $46.15M

Calls: $12.33M (27%)

Puts: $33.82M (73%)

Prior 7-Day Average $6.59M

Calls: $1.76M (27%)

Puts: $4.83M (73%)

Current vs Prior 7-Day Avg -42.42%

Calls: -6.07%

Puts: -55.67%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/27 2:05pm) 0.65

Prior (06/30) 0.09

Current vs Prior +625.07%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -20.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 2:05pm) 355,935

Calls: 207,936 (58%)

Puts: 147,999 (42%)

Prior (06/30) 398,671

Calls: 225,388 (57%)

Puts: 173,283 (43%)

Current vs Prior -10.72%

Prior 7-Day Total 2,716,433

Calls: 1,586,442 (58%)

Puts: 1,129,991 (42%)

Prior 7-Day Average 388,061

Calls: 226,634 (58%)

Puts: 161,427 (42%)

Current vs Prior 7-Day Avg -8.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 15.18% | 17.61%21.44% | 26.62%

Prior 6.49% | 17.00%23.22% | 28.16%

Current vs Prior +133.79% | +3.59%-7.66% | -5.47%

Prior 7-Day Avg 7.11% | 14.22%13.99% | 26.20%

Current vs 7-Day Avg +113.58% | +23.87%+53.23% | +1.60%

Prior 7-Day Eod 6.49% | 17.00%22.02% | 27.19%

Current vs 7-Day Eod +133.79% | +3.59%-2.62% | -2.12%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.87% | 11.57%

Calls: 7.84% | 9.84%

Puts: 13.90% | 13.31%

Prior 17.80% | 18.18%

Calls: 16.91% | 22.22%

Puts: 18.70% | 14.15%

Current vs Prior -38.93% | -36.36%

Prior 7-Day Avg 27.00% | 19.00%

Calls: 29.70% | 22.93%

Puts: 24.30% | 15.06%

Current vs 7-Day Avg -59.74% | -39.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 625% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:50	BEARISH	NEUTRAL	MIXED
14:05	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 8.0%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	4.75	5.05	$4.90	6.1%	1	0.64	712
$40.00	Jul 31	1.47	1.58	$1.53	7.2%	128	0.37	356
$36.50	Aug 21	3.95	4.25	$4.10	7.3%	2	0.57	--
$37.00	Jul 31	2.57	2.78	$2.68	7.8%	79	0.54	14
$36.50	Jul 31	2.81	3.05	$2.93	8.2%	69	0.57	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Aug 7	2.25	2.38	$2.32	5.6%	168	0.38	2
$42.00	Aug 21	6.80	7.20	$7.00	5.7%	--	0.64	134
$39.50	Aug 21	5.10	5.40	$5.25	5.7%	--	0.55	59
$38.00	Aug 21	4.20	4.45	$4.33	5.8%	--	0.49	50
$39.00	Aug 21	4.75	5.05	$4.90	6.1%	--	0.53	98

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.78, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Jul 31	0.53	0.62	$0.57	15.8%	78	0.18	187
$43.00	Jul 31	0.72	0.81	$0.77	11.7%	73	0.22	424
$42.50	Jul 31	0.80	0.96	$0.88	18.2%	81	0.25	3.6K
$42.00	Jul 31	0.89	0.99	$0.94	10.6%	93	0.26	163
$44.00	Aug 7	0.88	1.03	$0.96	15.6%	1	0.23	176

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 31	0.29	0.35	$0.32	18.8%	178	0.10	157
$31.50	Jul 31	0.54	0.65	$0.60	18.3%	20	0.16	28
$33.00	Jul 31	0.88	1.03	$0.96	15.6%	51	0.23	472
$30.00	Aug 21	0.90	1.05	$0.98	15.3%	130	0.17	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.61, highest 0.84)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 14	6.95	9.05	$8.00	26.3%	1	0.84	5
$30.00	Aug 21	7.40	8.55	$7.98	14.4%	--	0.82	285
$32.00	Jul 31	4.60	6.85	$5.73	39.3%	10	0.82	--
$34.00	Aug 7	4.35	4.95	$4.65	12.9%	1	0.69	1
$34.00	Aug 28	5.50	6.15	$5.83	11.1%	--	0.66	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Jul 31	7.20	8.50	$7.85	16.6%	--	0.81	62
$43.00	Jul 31	5.85	7.50	$6.68	24.7%	3	0.77	108
$42.00	Jul 31	5.70	6.25	$5.98	9.2%	--	0.73	95
$44.00	Aug 14	7.95	8.60	$8.28	7.9%	--	0.73	20
$43.00	Aug 7	6.85	7.45	$7.15	8.4%	2	0.73	53

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 3.1K, top 178)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Jul 31	1.73	2.10	$1.92	19.3%	128	0.43	59
$40.00	Jul 31	1.47	1.58	$1.53	7.2%	128	0.37	356
$37.00	Aug 28	3.70	4.45	$4.08	18.4%	111	0.55	7
$38.00	Jul 31	2.11	2.33	$2.22	9.9%	109	0.48	26
$37.00	Sep 4	3.90	4.95	$4.43	23.7%	108	0.55	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 31	0.29	0.35	$0.32	18.8%	178	0.10	157
$35.50	Aug 7	2.25	2.38	$2.32	5.6%	168	0.38	2
$30.00	Aug 21	0.90	1.05	$0.98	15.3%	130	0.17	2.9K
$36.00	Jul 31	1.95	2.27	$2.11	15.2%	69	0.40	223
$30.00	Aug 7	0.51	0.65	$0.58	24.1%	69	0.13	116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 68.9%, max 111.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.00	Jul 31	Sep 4	172.2%	81.4%	111.6%	132	60
$35.00	Jul 31	Sep 4	174.0%	90.4%	92.4%	10	20
$36.00	Jul 31	Sep 4	170.3%	93.4%	82.3%	2	38
$36.50	Jul 31	Aug 21	173.7%	97.4%	78.3%	71	5
$37.00	Jul 31	Sep 4	167.1%	94.6%	76.6%	187	14

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Jul 31	Sep 4	174.0%	90.4%	92.4%	32	288
$34.00	Jul 31	Sep 4	174.1%	95.3%	82.7%	25	78
$36.00	Jul 31	Sep 4	170.3%	93.4%	82.3%	75	233
$33.00	Jul 31	Aug 28	168.4%	92.7%	81.6%	51	509
$36.50	Jul 31	Aug 21	173.7%	97.4%	78.3%	56	165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 4.56, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$37.00	$38.00	Sep 4	$0.18	$0.82	$0.18	4.56	$37.18
$41.00	$42.00	Sep 4	$0.18	$0.82	$0.18	4.56	$41.18
$42.00	$43.00	Aug 7	$0.19	$0.81	$0.19	4.26	$42.19
$43.00	$44.00	Aug 7	$0.20	$0.80	$0.20	4.00	$43.20
$42.00	$43.00	Aug 28	$0.21	$0.79	$0.21	3.76	$42.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$30.00	Aug 14	$0.18	$0.82	$0.18	4.56	$30.82
$31.00	$30.00	Aug 7	$0.19	$0.81	$0.19	4.26	$30.81
$31.50	$31.00	Jul 31	$0.11	$0.39	$0.11	3.55	$31.39
$32.00	$31.50	Jul 31	$0.12	$0.38	$0.12	3.17	$31.88
$32.00	$31.00	Aug 7	$0.25	$0.75	$0.25	3.00	$31.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 6.14, avg 1.00)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$41.00	Aug 28	$0.86	$0.86	$0.14	6.14	$40.86
$32.00	$35.00	Jul 31	$1.98	$1.98	$1.02	1.94	$33.98
$30.00	$37.00	Aug 14	$4.50	$4.50	$2.50	1.80	$34.50
$30.00	$35.00	Aug 21	$3.08	$3.08	$1.92	1.60	$33.08
$40.00	$41.00	Sep 4	$0.61	$0.61	$0.39	1.56	$40.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$37.50	$37.00	Jul 31	$0.39	$0.39	$0.11	3.55	$37.11
$43.00	$42.00	Aug 7	$0.72	$0.72	$0.28	2.57	$42.28
$40.00	$39.00	Aug 14	$0.71	$0.71	$0.29	2.45	$39.29
$42.00	$40.00	Aug 28	$1.42	$1.42	$0.58	2.45	$40.58
$43.00	$42.00	Jul 31	$0.70	$0.70	$0.30	2.33	$42.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.55, cheapest $0.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.50	Jul 31	Aug 7	$0.39	169.4%	119.7%
$40.00	Jul 31	Aug 7	$0.39	168.3%	119.4%
$43.00	Jul 31	Aug 7	$0.39	164.5%	119.9%
$44.00	Jul 31	Aug 7	$0.39	161.4%	119.4%
$41.00	Jul 31	Aug 7	$0.40	165.1%	118.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Jul 31	Aug 7	$0.25	172.2%	122.4%
$30.00	Jul 31	Aug 7	$0.26	165.7%	120.6%
$31.00	Jul 31	Aug 7	$0.28	167.9%	119.2%
$32.00	Jul 31	Aug 7	$0.30	170.0%	119.5%
$40.50	Jul 31	Aug 7	$0.30	166.3%	120.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 14.13% of stock, avg 20.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.00	Jul 31	$2.68	$2.56	$5.24	$31.76	$42.24	14.13%
$36.00	Jul 31	$3.20	$2.11	$5.31	$30.69	$41.31	14.32%
$36.50	Jul 31	$2.93	$2.41	$5.34	$31.16	$41.84	14.40%
$37.50	Jul 31	$2.46	$2.95	$5.41	$32.09	$42.91	14.59%
$35.00	Jul 31	$3.75	$1.73	$5.48	$29.52	$40.48	14.78%
$38.00	Jul 31	$2.22	$3.28	$5.50	$32.50	$43.50	14.83%
$38.50	Jul 31	$2.01	$3.50	$5.51	$32.99	$44.01	14.86%
$39.50	Jul 31	$1.70	$4.15	$5.85	$33.65	$45.35	15.78%
$39.00	Jul 31	$1.92	$3.97	$5.89	$33.11	$44.89	15.88%
$40.00	Jul 31	$1.53	$4.47	$6.00	$34.00	$46.00	16.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 7.71% of stock, avg 15.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.00	$33.00	Aug 14	$1.26	$1.60	$2.86	$30.14	$46.86
$42.00	$33.00	Aug 14	$1.76	$1.60	$3.36	$29.64	$45.36
$44.00	$34.00	Aug 14	$1.26	$2.11	$3.37	$30.63	$47.37
$40.00	$35.50	Jul 31	$1.53	$1.91	$3.44	$32.06	$43.44
$39.50	$35.50	Jul 31	$1.70	$1.91	$3.61	$31.89	$43.11
$40.00	$36.00	Jul 31	$1.53	$2.11	$3.64	$32.36	$43.64
$44.00	$35.00	Aug 14	$1.26	$2.54	$3.80	$31.20	$47.80
$39.50	$36.00	Jul 31	$1.70	$2.11	$3.81	$32.19	$43.31
$39.00	$35.50	Jul 31	$1.92	$1.91	$3.83	$31.67	$42.83
$42.00	$34.00	Aug 14	$1.76	$2.11	$3.87	$30.13	$45.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 8.09, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
35/36	41/42	Aug 28	$0.89	$0.11	8.09	$35.11	$41.89
35/36	37/38	Aug 28	$0.88	$0.12	7.33	$35.12	$37.88
34/35	40/41	Sep 4	$0.87	$0.13	6.69	$34.13	$40.87
35/36	42/43	Aug 28	$0.86	$0.14	6.14	$35.14	$42.86
40/42	43/44	Aug 28	$1.69	$0.31	5.45	$40.31	$44.69
34/35	36/37	Sep 4	$0.83	$0.17	4.88	$34.17	$36.83
35/36	37/38	Sep 4	$0.83	$0.17	4.88	$35.17	$37.83
35/36	41/42	Sep 4	$0.83	$0.17	4.88	$35.17	$41.83
33/34	35/36	Aug 21	$1.23	$0.27	4.56	$32.77	$36.23
33/34	35/37	Aug 28	$1.64	$0.36	4.56	$32.36	$36.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$41.00	$42.00	$43.00	Aug 7	$0.06	$0.94	15.67
$40.00	$42.00	$44.00	Aug 14	$0.13	$1.87	14.38
$39.00	$39.50	$40.00	Jul 31	$0.05	$0.45	9.00
$39.00	$39.50	$40.00	Aug 7	$0.08	$0.42	5.25
$40.50	$41.00	$41.50	Jul 31	$0.09	$0.41	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$30.00	$31.00	$32.00	Aug 7	$0.06	$0.94	15.67
$36.00	$37.00	$38.00	Sep 4	$0.07	$0.93	13.29
$31.00	$32.00	$33.00	Aug 7	$0.08	$0.92	11.50
$38.00	$40.00	$42.00	Aug 28	$0.19	$1.81	9.53
$32.00	$33.00	$34.00	Aug 21	$0.11	$0.89	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-1.82, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$35.00	1:2	Aug 21	-$1.82	$3.18
$42.00	$44.00	1:2	Aug 14	-$0.76	$1.24
$32.00	$35.00	1:2	Jul 31	-$1.77	$1.23
$40.00	$42.00	1:2	Aug 14	-$1.13	$0.87
$34.00	$36.50	1:2	Aug 7	-$2.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$30.00	1:2	Aug 28	-$0.30	$2.70
$33.00	$31.00	1:2	Aug 14	-$0.44	$1.56
$31.00	$30.00	1:2	Aug 7	-$0.39	$0.61
$32.00	$31.00	1:2	Aug 7	-$0.52	$0.48
$31.00	$30.00	1:2	Aug 14	-$0.66	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 10.25%, avg 5.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$38.00	Sep 4	$3.80	0.52	2.5%	10.25%	12.73%	1	--
$38.00	Aug 28	$3.50	0.51	2.5%	9.44%	11.92%	2	2
$37.50	Aug 21	$3.40	0.53	1.1%	9.17%	10.30%	2	2
$38.00	Aug 21	$3.25	0.51	2.5%	8.76%	11.25%	3	19
$38.50	Aug 21	$3.05	0.49	3.8%	8.23%	12.06%	4	9
$40.00	Sep 4	$3.05	0.46	7.9%	8.23%	16.10%	27	1
$39.00	Aug 28	$3.00	0.48	5.2%	8.09%	13.27%	--	18
$39.00	Aug 21	$2.81	0.47	5.2%	7.58%	12.76%	51	6
$40.00	Aug 28	$2.78	0.46	7.9%	7.50%	15.37%	2	6
$37.50	Aug 7	$2.73	0.52	1.1%	7.36%	8.50%	8	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,593

Total Puts 4,308

Put/Call Ratio 0.65

Net Difference 2,285

Prior's Put/Call Breakdown

Total Calls 20,562

Total Puts 1,853

Put/Call Ratio 0.09

Net Difference 18,709

Prior 7-Day Put/Call Summary

Total Calls 57,294

Total Puts 45,373

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card