Tour v396
ENPH
ENPHASE ENERGY INC
$36.70 -5.63%
$36.97 (+0.74%)🌙
as of 07/25 01:42 AM
(7/23 18:04) ◀
|
Friday, July 24, 2026 (1:42am)
January 2026
|
▶ (7/27 14:05)
◀ 7/24 01:42 ▶

Option Volume

Detail
ℹ
Current (07/25) 14,950
Calls: 9,213 (62%)
Puts: 5,737 (38%)
Prior (07/23) 22,722
Calls: 11,673 (51%)
Puts: 11,049 (49%)
Current vs Prior -34.20%
Calls: -21.07% (Calls)
Puts: -48.08% (Puts)
Prior 7-Day Total 118,066
Calls: 64,383 (55%)
Puts: 53,683 (45%)
Prior 7-Day Average 19,677
Calls: 9,197 (55%)
Puts: 7,669 (45%)
Current vs Prior 7-Day Avg -24.03%
Calls: +0.17%
Puts: -25.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $3.30M
Calls: $1.48M (45%)
Puts: $1.82M (55%)
Prior (07/23) $11.30M
Calls: $2.73M (24%)
Puts: $8.58M (76%)
Current vs Prior -70.80%
Calls: -45.57%
Puts: -78.82%
Prior 7-Day Total $55.73M
Calls: $14.14M (25%)
Puts: $41.59M (75%)
Prior 7-Day Average $9.29M
Calls: $2.02M (25%)
Puts: $5.94M (75%)
Current vs Prior 7-Day Avg -64.46%
Calls: -26.50%
Puts: -69.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.62
Prior (07/23) 0.95
Current vs Prior -34.21%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -25.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 235,487
Calls: 150,055 (64%)
Puts: 85,432 (36%)
Prior (07/23) 361,654
Calls: 209,501 (58%)
Puts: 152,153 (42%)
Current vs Prior -34.89%
Prior 7-Day Total 2,065,338
Calls: 1,221,268 (59%)
Puts: 844,070 (41%)
Prior 7-Day Average 344,223
Calls: 203,544 (59%)
Puts: 140,678 (41%)
Current vs Prior 7-Day Avg -31.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 15.75% | 18.58%22.02% | 27.19%
Prior 6.09% | 15.07%22.73% | 28.44%
Current vs Prior +158.44% | +23.33%-3.14% | -4.38%
Prior 7-Day Avg 7.67% | 16.66%17.77% | 27.33%
Current vs 7-Day Avg +105.41% | +11.51%+23.86% | -0.49%
Prior 7-Day Eod 6.09% | 15.07%22.73% | 28.44%
Current vs 7-Day Eod +158.44% | +23.33%-3.14% | -4.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 140.47% | 41.87%
Calls: 216.88% | 36.46%
Puts: 64.06% | 47.27%
Prior 140.47% | 41.87%
Calls: 216.88% | 36.46%
Puts: 64.06% | 47.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.36% | 25.16%
Calls: 60.70% | 28.36%
Puts: 34.03% | 21.96%
Current vs 7-Day Avg +196.58% | +66.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Bullish P/C ratio of 0.62. P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (150,055 calls vs 85,432 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.6%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 213.503.75$3.636.9%310.561
$37.50Aug 213.303.55$3.437.3%20.54--
$38.50Aug 212.903.15$3.038.3%90.50--
$38.00Jul 312.032.22$2.138.9%180.4520
$36.00Jul 312.913.20$3.069.5%580.572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 214.254.50$4.385.7%20.5148
$40.00Aug 215.555.90$5.736.1%2110.588.0K
$36.00Aug 213.153.35$3.256.2%30.4110
$34.00Aug 212.262.41$2.346.4%20.33--
$35.00Aug 212.682.86$2.776.5%6550.373.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.59, cheapest $0.35)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.320.37$0.3514.3%1000.1179
$30.00Aug 70.520.60$0.5614.3%260.14104
$30.00Aug 140.770.94$0.8619.8%260.17264

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.70, highest 1.02)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 241.003.40$2.20109.1%21.0220
$36.00Jul 240.012.78$1.39199.3%131.02--
$36.50Jul 240.012.36$1.18199.2%20.99--
$30.00Aug 216.559.10$7.8232.6%110.83275
$34.00Jul 241.434.00$2.7294.5%10.777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 241.081.80$1.4450.0%1061.00236
$38.50Jul 241.153.45$2.30100.0%281.00136
$39.00Jul 241.023.70$2.36113.6%861.00363
$39.50Jul 241.524.10$2.8191.8%1081.00183
$40.00Jul 242.554.15$3.3547.8%1041.00567

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 5.4K, top 655)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 240.000.02$0.01200.0%2290.02368
$40.00Aug 212.352.65$2.5012.0%1830.43823
$39.00Jul 240.000.04$0.02200.0%1440.0612
$43.00Jul 310.710.87$0.7920.3%1350.22349
$40.00Jul 311.371.65$1.5118.5%950.35329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.682.86$2.776.5%6550.373.3K
$31.00Aug 70.731.05$0.8936.0%2360.19--
$36.00Jul 312.192.47$2.3312.0%2250.4358
$40.00Aug 215.555.90$5.736.1%2110.588.0K
$33.00Jul 310.941.09$1.0214.7%1810.25347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 634.3%, max 2424.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 24Aug 282291.6%90.8%2424.2%317
$43.50Jul 24Jul 312593.9%119.2%2075.8%2614
$37.50Jul 24Aug 211341.1%87.7%1429.9%541
$40.50Jul 24Aug 211318.8%89.1%1379.6%4--
$44.00Jul 24Aug 141217.2%105.4%1055.2%63326
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 24Aug 212291.6%94.4%2327.2%3--
$30.00Jul 24Sep 41277.6%89.1%1334.1%1039
$41.50Jul 24Aug 71626.3%117.0%1289.5%630
$44.00Jul 24Aug 71217.2%112.9%977.7%310
$42.00Jul 24Sep 41022.8%98.6%937.1%30136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 8.09, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 7$0.14$0.86$0.146.14$41.14
$42.50$43.00Aug 21$0.11$0.39$0.113.55$42.61
$38.00$38.50Jul 24$0.12$0.38$0.123.17$38.12
$42.00$42.50Aug 7$0.12$0.38$0.123.17$42.12
$42.00$42.50Aug 21$0.13$0.37$0.132.85$42.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 7$0.11$0.89$0.118.09$31.89
$30.50$30.00Jul 31$0.11$0.39$0.113.55$30.39
$32.00$30.00Aug 21$0.46$1.54$0.463.35$31.54
$34.00$30.00Jul 24$1.06$2.94$1.062.77$32.94
$38.00$37.00Aug 28$0.27$0.73$0.272.70$37.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 8.09, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Jul 24$0.81$0.81$0.194.26$35.81
$38.50$39.00Jul 31$0.38$0.38$0.123.17$38.88
$39.50$40.00Jul 31$0.38$0.38$0.123.17$39.88
$35.00$37.00Aug 21$1.37$1.37$0.632.17$36.37
$40.00$42.00Aug 28$1.33$1.33$0.671.99$41.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Aug 7$0.89$0.89$0.118.09$37.11
$43.00$40.00Aug 28$2.65$2.65$0.357.57$40.35
$36.00$35.00Aug 28$0.84$0.84$0.165.25$35.16
$37.00$36.50Jul 24$0.38$0.38$0.123.17$36.62
$42.00$40.00Aug 14$1.45$1.45$0.552.64$40.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.37, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Jul 24Jul 31$0.561626.3%141.4%
$44.00Jul 24Jul 31$0.561217.2%136.0%
$43.00Jul 24Jul 31$0.76890.5%136.9%
$40.50Jul 24Jul 31$0.841318.8%139.8%
$42.00Jul 24Jul 31$0.951022.8%141.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 24Jul 31$0.272291.6%123.3%
$32.00Jul 31Aug 7$0.30121.3%102.2%
$30.00Jul 24Jul 31$0.341277.6%123.3%
$33.00Jul 31Aug 7$0.40124.1%107.0%
$31.00Jul 31Aug 7$0.47115.2%109.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 1.42% of stock, avg 16.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 24$0.11$0.41$0.52$36.48$37.521.42%
$36.50Jul 24$1.18$0.03$1.21$35.29$37.713.30%
$36.00Jul 24$1.39$0.01$1.40$34.60$37.403.81%
$38.00Jul 24$0.13$1.44$1.57$36.43$39.574.28%
$37.50Jul 24$0.10$1.53$1.63$35.87$39.134.44%
$35.00Jul 24$2.20$0.01$2.21$32.79$37.216.02%
$38.50Jul 24$0.01$2.30$2.31$36.19$40.816.29%
$39.00Jul 24$0.02$2.36$2.38$36.62$41.386.49%
$39.50Jul 24$0.09$2.81$2.90$36.60$42.407.90%
$40.00Jul 24$0.01$3.35$3.36$36.64$43.369.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.33% of stock, avg 12.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$36.50Jul 24$0.09$0.03$0.12$36.38$39.62
$38.00$36.50Jul 24$0.13$0.03$0.16$36.34$38.16
$39.50$34.50Jul 24$0.09$0.10$0.19$34.31$39.69
$38.00$34.50Jul 24$0.13$0.10$0.23$34.27$38.23
$40.50$36.50Jul 24$0.53$0.03$0.56$35.94$41.06
$40.50$34.50Jul 24$0.53$0.10$0.63$33.87$41.13
$41.50$36.50Jul 24$0.60$0.03$0.63$35.87$42.13
$41.50$34.50Jul 24$0.60$0.10$0.70$33.80$42.20
$43.50$36.50Jul 24$1.07$0.03$1.10$35.40$44.60
$39.50$34.00Jul 24$0.09$1.07$1.16$32.84$40.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 10.76, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3235/37Aug 21$1.83$0.1710.76$30.17$36.83
31/3235/36Jul 31$0.90$0.109.00$30.60$35.90
30/3138/38Aug 7$0.90$0.109.00$30.10$38.40
32/3343/44Aug 7$0.89$0.118.09$32.11$43.89
38/3942/43Aug 14$0.89$0.118.09$38.11$42.89
32/3335/37Aug 21$1.78$0.228.09$31.22$36.78
36/3740/42Aug 28$1.78$0.228.09$35.22$41.78
33/3440/40Aug 7$0.85$0.155.67$33.15$40.85
33/3435/37Aug 21$1.70$0.305.67$32.30$36.70
30/3237/39Aug 28$1.70$0.305.67$30.30$38.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.50$39.00$39.50Jul 24$0.06$0.447.33
$41.50$42.00$42.50Jul 31$0.06$0.447.33
$38.00$38.50$39.00Jul 24$0.13$0.372.85
$40.00$40.50$41.00Aug 7$0.15$0.352.33
$41.00$41.50$42.00Jul 31$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 21$0.10$0.909.00
$34.50$35.00$35.50Jul 24$0.09$0.414.56
$39.00$39.50$40.00Jul 24$0.09$0.414.56
$34.00$35.00$36.00Aug 14$0.20$0.804.00
$29.50$30.00$30.50Jul 31$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.40, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Sep 4-$0.40$3.60
$30.00$35.001:2Aug 21-$2.18$2.82
$34.00$37.501:2Aug 7-$1.77$1.73
$40.00$42.001:2Aug 28-$0.76$1.24
$34.00$37.001:2Aug 28-$1.93$1.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$37.001:2Sep 4-$2.86$2.14
$32.00$30.001:2Aug 28-$0.13$1.87
$35.00$32.001:2Aug 28-$1.22$1.78
$34.00$32.001:2Aug 14-$0.40$1.60
$32.00$30.001:2Aug 21-$0.68$1.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 9.54%, avg 4.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$3.500.560.8%9.54%10.35%311
$37.50Aug 21$3.300.542.2%8.99%11.17%2--
$37.00Aug 28$3.000.530.8%8.17%8.99%26
$40.00Sep 4$2.990.469.0%8.15%17.14%1--
$38.50Aug 21$2.900.504.9%7.90%12.81%9--
$40.00Aug 28$2.690.459.0%7.33%16.32%5--
$37.50Aug 7$2.570.512.2%7.00%9.18%1--
$37.00Jul 31$2.500.510.8%6.81%7.63%226
$39.00Aug 28$2.410.466.3%6.57%12.83%108
$40.00Aug 21$2.350.439.0%6.40%15.40%183823

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,213
Total Puts 5,737
Put/Call Ratio 0.62
Net Difference 3,476

Prior's Put/Call Breakdown

Total Calls 11,673
Total Puts 11,049
Put/Call Ratio 0.95
Net Difference 624

Prior 7-Day Put/Call Summary

Total Calls 64,383
Total Puts 53,683
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All