ENPH - Options Database

ENPH

ENPHASE ENERGY INC

$37.43 +1.99%

(7/27 14:05) ◀

Monday, July 27, 2026 (3:05pm)

▶ (7/27 18:00)

◀ 7/27 15:05 ▶

Option Volume

Detail

ℹ

Current (07/27 3:05pm) 12,057

Calls: 7,235 (60%)

Puts: 4,822 (40%)

Prior (07/22) 9,939

Calls: 7,219 (73%)

Puts: 2,720 (27%)

Current vs Prior +21.31%

Calls: +0.22% (Calls)

Puts: +77.28% (Puts)

Prior 7-Day Total 112,935

Calls: 60,490 (54%)

Puts: 52,445 (46%)

Prior 7-Day Average 16,133

Calls: 8,641 (54%)

Puts: 7,492 (46%)

Current vs Prior 7-Day Avg -25.27%

Calls: -16.28%

Puts: -35.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 3:05pm) $4.22M

Calls: $1.85M (44%)

Puts: $2.37M (56%)

Prior (07/22) $3.24M

Calls: $2.05M (63%)

Puts: $1.19M (37%)

Current vs Prior +30.21%

Calls: -9.68%

Puts: +98.84%

Prior 7-Day Total $54.19M

Calls: $13.54M (25%)

Puts: $40.65M (75%)

Prior 7-Day Average $7.74M

Calls: $1.93M (25%)

Puts: $5.81M (75%)

Current vs Prior 7-Day Avg -45.55%

Calls: -4.40%

Puts: -59.25%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/27 3:05pm) 0.67

Prior (07/22) 0.38

Current vs Prior +76.89%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -24.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 3:05pm) 355,935

Calls: 207,936 (58%)

Puts: 147,999 (42%)

Prior (07/22) 359,659

Calls: 208,145 (58%)

Puts: 151,514 (42%)

Current vs Prior -1.04%

Prior 7-Day Total 2,667,681

Calls: 1,556,766 (58%)

Puts: 1,110,915 (42%)

Prior 7-Day Average 381,097

Calls: 222,395 (58%)

Puts: 158,702 (42%)

Current vs Prior 7-Day Avg -6.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 15.09% | 17.31%21.19% | 26.13%

Prior 5.96% | 14.54%22.80% | 27.96%

Current vs Prior +153.08% | +19.10%-7.07% | -6.56%

Prior 7-Day Avg 6.80% | 14.53%16.09% | 26.76%

Current vs 7-Day Avg +121.84% | +19.11%+31.66% | -2.35%

Prior 7-Day Eod 5.96% | 14.54%22.02% | 27.19%

Current vs 7-Day Eod +153.08% | +19.10%-3.77% | -3.92%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.73% | 11.61%

Calls: 9.97% | 10.51%

Puts: 13.50% | 12.70%

Prior 140.47% | 41.87%

Calls: 216.88% | 36.46%

Puts: 64.06% | 47.27%

Current vs Prior -91.65% | -72.27%

Prior 7-Day Avg 45.66% | 23.10%

Calls: 58.48% | 26.03%

Puts: 32.84% | 20.16%

Current vs 7-Day Avg -74.31% | -49.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BEARISH	BULLISH	BULLISH
14:05	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 8.6%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Aug 14	3.20	3.40	$3.30	6.1%	1	0.51	--
$35.00	Aug 21	4.90	5.30	$5.10	7.8%	1	0.64	712
$37.50	Aug 7	2.95	3.20	$3.08	8.1%	8	0.54	1
$35.00	Aug 28	5.20	5.65	$5.43	8.3%	9	0.65	--
$38.00	Jul 31	2.29	2.51	$2.40	9.2%	112	0.50	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Aug 21	6.50	6.95	$6.73	6.7%	--	0.63	134
$38.50	Aug 21	4.30	4.60	$4.45	6.7%	--	0.49	59
$43.00	Jul 31	6.20	6.65	$6.43	7.0%	3	0.76	108
$40.50	Aug 7	4.80	5.15	$4.97	7.0%	1	0.61	9
$41.50	Aug 7	5.45	5.85	$5.65	7.1%	1	0.65	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.71, cheapest $0.31)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Jul 31	0.71	0.81	$0.76	13.2%	31	0.22	35
$43.00	Jul 31	0.79	0.91	$0.85	14.1%	91	0.24	424
$42.50	Jul 31	0.90	1.03	$0.97	13.4%	81	0.26	3.6K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 31	0.28	0.33	$0.31	16.1%	225	0.09	157
$30.00	Aug 7	0.46	0.54	$0.50	16.0%	99	0.12	116
$32.00	Jul 31	0.59	0.72	$0.66	19.7%	45	0.17	41
$30.00	Aug 21	0.85	1.02	$0.94	18.1%	131	0.16	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.62, highest 0.85)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 14	6.95	9.05	$8.00	26.3%	1	0.85	5
$30.00	Aug 21	7.40	8.80	$8.10	17.3%	--	0.83	285
$32.00	Jul 31	4.60	6.85	$5.73	39.3%	10	0.83	--
$32.50	Jul 31	5.10	6.50	$5.80	24.1%	1	0.80	--
$34.00	Aug 7	4.80	5.40	$5.10	11.8%	1	0.71	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Jul 31	7.00	8.40	$7.70	18.2%	--	0.81	62
$43.00	Jul 31	6.20	6.65	$6.43	7.0%	3	0.76	108
$43.00	Aug 7	6.50	7.45	$6.98	13.6%	2	0.72	53
$44.00	Aug 14	7.65	8.35	$8.00	8.7%	--	0.72	20
$42.00	Jul 31	5.50	6.25	$5.88	12.8%	--	0.71	95

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 3.7K, top 225)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 31	1.56	1.75	$1.66	11.4%	191	0.39	356
$39.00	Jul 31	1.90	2.10	$2.00	10.0%	132	0.44	59
$38.00	Jul 31	2.29	2.51	$2.40	9.2%	112	0.50	26
$37.00	Aug 28	4.15	4.65	$4.40	11.4%	111	0.57	7
$37.00	Sep 4	4.50	5.20	$4.85	14.4%	109	0.57	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 31	0.28	0.33	$0.31	16.1%	225	0.09	157
$35.50	Aug 7	2.04	2.24	$2.14	9.3%	186	0.36	2
$30.00	Aug 21	0.85	1.02	$0.94	18.1%	131	0.16	2.9K
$30.00	Aug 7	0.46	0.54	$0.50	16.0%	99	0.12	116
$36.00	Jul 31	1.86	2.24	$2.05	18.5%	71	0.38	223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 70.6%, max 88.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Jul 31	Sep 4	172.3%	93.3%	84.6%	10	20
$42.00	Jul 31	Sep 4	168.4%	91.3%	84.5%	98	163
$37.00	Jul 31	Sep 4	172.0%	93.4%	84.2%	193	14
$36.00	Jul 31	Sep 4	174.8%	96.7%	80.9%	2	38
$38.00	Jul 31	Sep 4	170.2%	94.5%	80.0%	113	26

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Jul 31	Sep 4	174.0%	92.2%	88.7%	30	78
$35.00	Jul 31	Sep 4	172.3%	93.3%	84.6%	53	288
$37.00	Jul 31	Sep 4	172.0%	93.4%	84.2%	33	73
$33.00	Jul 31	Aug 28	171.9%	93.6%	83.7%	63	509
$32.00	Jul 31	Aug 28	170.1%	93.2%	82.5%	47	43

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 8.09, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$43.00	Aug 14	$0.11	$0.89	$0.11	8.09	$42.11
$43.00	$44.00	Aug 28	$0.13	$0.87	$0.13	6.69	$43.13
$41.00	$42.00	Aug 28	$0.15	$0.85	$0.15	5.67	$41.15
$42.00	$44.00	Sep 4	$0.32	$1.68	$0.32	5.25	$42.32
$39.00	$40.00	Aug 28	$0.19	$0.81	$0.19	4.26	$39.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.00	$31.00	Aug 28	$0.15	$0.85	$0.15	5.67	$31.85
$31.00	$30.00	Aug 7	$0.17	$0.83	$0.17	4.88	$30.83
$31.00	$30.00	Aug 14	$0.18	$0.82	$0.18	4.56	$30.82
$34.00	$33.50	Jul 31	$0.10	$0.40	$0.10	4.00	$33.90
$36.50	$36.00	Jul 31	$0.13	$0.37	$0.13	2.85	$36.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 7.33, avg 1.05)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$32.50	$35.00	Jul 31	$1.77	$1.77	$0.73	2.42	$34.27
$40.00	$41.00	Aug 28	$0.68	$0.68	$0.32	2.12	$40.68
$35.00	$36.00	Sep 4	$0.65	$0.65	$0.35	1.86	$35.65
$30.00	$37.00	Aug 14	$4.32	$4.32	$2.68	1.61	$34.32
$36.50	$37.00	Aug 7	$0.30	$0.30	$0.20	1.50	$36.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$43.00	$42.00	Aug 7	$0.88	$0.88	$0.12	7.33	$42.12
$42.00	$41.00	Aug 14	$0.87	$0.87	$0.13	6.69	$41.13
$44.00	$43.00	Aug 21	$0.87	$0.87	$0.13	6.69	$43.13
$38.50	$38.00	Jul 31	$0.39	$0.39	$0.11	3.55	$38.11
$38.00	$37.00	Aug 28	$0.75	$0.75	$0.25	3.00	$37.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.48, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Aug 14	Aug 21	$0.10	106.6%	97.4%
$43.00	Jul 31	Aug 7	$0.32	166.7%	116.0%
$42.50	Jul 31	Aug 7	$0.38	167.9%	119.3%
$41.00	Jul 31	Aug 7	$0.39	170.2%	119.5%
$42.00	Jul 31	Aug 7	$0.39	168.4%	119.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.50	Jul 31	Aug 7	$0.14	169.3%	120.7%
$30.00	Jul 31	Aug 7	$0.19	168.6%	119.8%
$31.00	Jul 31	Aug 7	$0.19	172.2%	116.8%
$42.00	Jul 31	Aug 7	$0.22	168.4%	119.2%
$41.00	Jul 31	Aug 7	$0.30	170.2%	119.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 14.32% of stock, avg 20.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$36.50	Jul 31	$3.18	$2.18	$5.36	$31.14	$41.86	14.32%
$37.50	Jul 31	$2.65	$2.74	$5.39	$32.11	$42.89	14.40%
$38.00	Jul 31	$2.40	$2.99	$5.39	$32.61	$43.39	14.40%
$37.00	Jul 31	$2.91	$2.49	$5.40	$31.60	$42.40	14.43%
$36.00	Jul 31	$3.47	$2.05	$5.52	$30.48	$41.52	14.75%
$38.50	Jul 31	$2.21	$3.38	$5.59	$32.91	$44.09	14.93%
$39.00	Jul 31	$2.00	$3.60	$5.60	$33.40	$44.60	14.96%
$35.00	Jul 31	$4.03	$1.59	$5.62	$29.38	$40.62	15.01%
$39.50	Jul 31	$1.83	$4.03	$5.86	$33.64	$45.36	15.66%
$40.00	Jul 31	$1.66	$4.22	$5.88	$34.12	$45.88	15.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 8.95% of stock, avg 15.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.00	$34.00	Aug 14	$1.32	$2.03	$3.35	$30.65	$47.35
$40.50	$36.00	Jul 31	$1.49	$2.05	$3.54	$32.46	$44.04
$40.50	$36.50	Jul 31	$1.49	$2.18	$3.67	$32.83	$44.17
$43.00	$34.00	Aug 14	$1.65	$2.03	$3.68	$30.32	$46.68
$40.00	$36.00	Jul 31	$1.66	$2.05	$3.71	$32.29	$43.71
$44.00	$35.00	Aug 14	$1.32	$2.42	$3.74	$31.26	$47.74
$42.00	$34.00	Aug 14	$1.76	$2.03	$3.79	$30.21	$45.79
$40.00	$36.50	Jul 31	$1.66	$2.18	$3.84	$32.66	$43.84
$39.50	$36.00	Jul 31	$1.83	$2.05	$3.88	$32.12	$43.38
$40.50	$37.00	Jul 31	$1.49	$2.49	$3.98	$33.02	$44.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 8.09, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
35/36	38/39	Aug 28	$0.89	$0.11	8.09	$35.11	$38.89
35/36	37/38	Aug 28	$0.88	$0.12	7.33	$35.12	$37.88
37/38	43/44	Aug 28	$0.88	$0.12	7.33	$37.12	$43.88
34/35	39/40	Sep 4	$0.88	$0.12	7.33	$34.12	$39.88
36/37	41/42	Sep 4	$0.88	$0.12	7.33	$36.12	$41.88
36/37	38/38	Aug 14	$0.86	$0.14	6.14	$36.14	$38.86
33/34	42/43	Aug 28	$0.86	$0.14	6.14	$33.14	$42.86
33/34	43/44	Aug 14	$0.85	$0.15	5.67	$33.15	$43.85
35/36	43/44	Aug 14	$0.85	$0.15	5.67	$35.15	$43.85
37/38	43/44	Aug 14	$0.83	$0.17	4.88	$37.17	$43.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$37.50	$38.00	$38.50	Jul 31	$0.06	$0.44	7.33
$43.50	$44.00	$44.50	Jul 31	$0.06	$0.44	7.33
$37.00	$37.50	$38.00	Aug 7	$0.06	$0.44	7.33
$36.50	$37.00	$37.50	Aug 21	$0.08	$0.42	5.25
$41.50	$42.00	$42.50	Aug 21	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$31.00	$32.00	$33.00	Aug 21	$0.05	$0.95	19.00
$36.00	$37.00	$38.00	Aug 14	$0.06	$0.94	15.67
$38.00	$40.00	$42.00	Aug 28	$0.12	$1.88	15.67
$32.00	$33.00	$34.00	Aug 21	$0.10	$0.90	9.00
$35.00	$35.50	$36.00	Jul 31	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-1.01, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$35.00	1:2	Aug 21	-$2.10	$2.90
$40.00	$42.00	1:2	Aug 14	-$0.99	$1.01
$34.00	$36.50	1:2	Aug 7	-$2.16	$0.34
$32.50	$35.00	1:2	Jul 31	-$2.26	$0.24
$44.00	$44.50	1:2	Jul 31	-$0.49	$0.01

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$38.00	1:2	Sep 4	-$1.01	$4.99
$33.00	$31.00	1:2	Aug 14	-$0.45	$1.55
$31.00	$30.00	1:2	Aug 7	-$0.33	$0.67
$32.00	$31.00	1:2	Aug 7	-$0.37	$0.63
$31.00	$30.00	1:2	Aug 14	-$0.62	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 10.55%, avg 5.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$38.00	Sep 4	$3.95	0.54	1.5%	10.55%	12.08%	1	--
$38.00	Aug 28	$3.70	0.53	1.5%	9.89%	11.41%	2	2
$39.00	Sep 4	$3.65	0.51	4.2%	9.75%	13.95%	4	1
$37.50	Aug 21	$3.55	0.54	0.2%	9.48%	9.67%	2	2
$38.00	Aug 21	$3.40	0.52	1.5%	9.08%	10.61%	3	19
$39.00	Aug 28	$3.30	0.50	4.2%	8.82%	13.01%	--	18
$40.00	Sep 4	$3.25	0.48	6.9%	8.68%	15.55%	27	1
$38.00	Aug 14	$3.20	0.51	1.5%	8.55%	10.07%	1	--
$38.50	Aug 21	$3.20	0.50	2.9%	8.55%	11.41%	6	9
$40.00	Aug 28	$2.96	0.47	6.9%	7.91%	14.77%	2	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,235

Total Puts 4,822

Put/Call Ratio 0.67

Net Difference 2,413

Prior's Put/Call Breakdown

Total Calls 7,219

Total Puts 2,720

Put/Call Ratio 0.38

Net Difference 4,499

Prior 7-Day Put/Call Summary

Total Calls 60,490

Total Puts 52,445

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card