Tour v477
ENPH
ENPHASE ENERGY INC
$37.54 +0.43%
$37.29 (-0.67%)🌙
as of 07/31 06:04 PM
(7/31 15:05) ◀
|
Friday, July 31, 2026 (6:04pm)
January 2026
|
▶ (8/3 15:05)
◀ 7/31 18:04 ▶

Option Volume

Detail
ℹ
Current (07/31) 13,396
Calls: 9,111 (68%)
Puts: 4,285 (32%)
Prior (07/30) 23,637
Calls: 18,688 (79%)
Puts: 4,949 (21%)
Current vs Prior -43.33%
Calls: -51.25% (Calls)
Puts: -13.42% (Puts)
Prior 7-Day Total 158,068
Calls: 98,698 (62%)
Puts: 59,370 (38%)
Prior 7-Day Average 22,581
Calls: 14,099 (62%)
Puts: 8,481 (38%)
Current vs Prior 7-Day Avg -40.68%
Calls: -35.38%
Puts: -49.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.14M
Calls: $2.05M (65%)
Puts: $1.09M (35%)
Prior (07/30) $5.74M
Calls: $3.72M (65%)
Puts: $2.02M (35%)
Current vs Prior -45.32%
Calls: -44.87%
Puts: -46.14%
Prior 7-Day Total $46.24M
Calls: $19.65M (42%)
Puts: $26.59M (58%)
Prior 7-Day Average $6.61M
Calls: $2.81M (42%)
Puts: $3.80M (58%)
Current vs Prior 7-Day Avg -52.51%
Calls: -26.96%
Puts: -71.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.47
Prior (07/30) 0.26
Current vs Prior +77.59%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -21.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 396,007
Calls: 233,600 (59%)
Puts: 162,407 (41%)
Prior (07/30) 388,582
Calls: 226,291 (58%)
Puts: 162,291 (42%)
Current vs Prior +1.91%
Prior 7-Day Total 2,121,950
Calls: 1,273,758 (60%)
Puts: 848,192 (40%)
Prior 7-Day Average 303,135
Calls: 181,965 (60%)
Puts: 121,170 (40%)
Current vs Prior 7-Day Avg +30.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.94% | 9.40%16.01% | 24.51%
Prior 4.47% | 9.95%15.25% | 22.36%
Current vs Prior +110.48% | +33.30%+4.99% | +9.58%
Prior 7-Day Avg 9.82% | 15.14%20.23% | 26.45%
Current vs 7-Day Avg -4.26% | -12.36%-20.85% | -7.34%
Prior 7-Day Eod 4.47% | 9.95%15.25% | 22.36%
Current vs 7-Day Eod +110.48% | +33.30%+4.99% | +9.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.02% | 12.04%
Calls: 97.50% | 14.59%
Puts: 86.54% | 9.50%
Prior 24.42% | 24.55%
Calls: 25.56% | 19.18%
Puts: 23.29% | 29.91%
Current vs Prior +276.82% | -50.96%
Prior 7-Day Avg 52.46% | 25.93%
Calls: 74.10% | 22.90%
Puts: 30.83% | 28.96%
Current vs 7-Day Avg +75.41% | -53.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.05M). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (9,111 calls vs 4,285 puts). P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.204.50$4.356.9%580.597.7K
$41.50Aug 215.205.60$5.407.4%100.6741
$43.00Aug 216.306.95$6.639.8%--0.7413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 315.507.95$6.7336.4%--1.0010
$32.00Jul 314.057.10$5.5754.8%--1.0014
$34.00Jul 312.205.50$3.8585.7%121.0064
$35.00Jul 310.914.50$2.71132.5%121.0022
$36.00Jul 310.732.49$1.61109.3%1661.00176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 316.058.50$7.2833.7%10.99--
$44.00Jul 315.057.90$6.4844.0%10.991
$42.50Jul 313.006.50$4.7573.7%10.992
$42.00Jul 313.055.45$4.2556.5%10.9932
$41.00Jul 311.964.50$3.2378.6%90.9932

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 7.4K, top 464)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.080.16$0.1266.7%4640.07105
$38.00Jul 310.000.11$0.06183.3%3930.18378
$40.00Aug 70.670.89$0.7828.2%3410.30326
$42.00Aug 211.241.42$1.3313.5%3330.31176
$40.00Jul 310.000.01$0.01100.0%2450.011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.000.01$0.01100.0%1970.01674
$36.00Jul 310.000.01$0.01100.0%1830.02382
$36.50Aug 71.091.42$1.2526.4%1060.3990
$40.00Jul 310.743.65$2.19132.9%990.99305
$37.00Aug 71.271.50$1.3916.5%980.4453

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 784.7%, max 3319.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Jul 31Aug 212852.9%83.4%3319.6%185
$34.50Jul 31Aug 72081.9%83.0%2409.3%32
$43.50Jul 31Aug 211585.9%84.8%1770.6%271
$41.50Jul 31Aug 211097.6%77.6%1314.9%26192
$45.00Jul 31Sep 11946.0%73.4%1188.8%421.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Jul 31Aug 72852.9%86.0%3217.4%22
$34.50Jul 31Aug 142081.9%81.9%2442.8%37127
$31.50Jul 31Aug 141380.5%81.2%1600.2%660
$31.00Jul 31Sep 41003.6%67.0%1397.4%39350
$30.50Jul 31Aug 71493.7%101.8%1367.0%1069

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 14.38, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.00Sep 4$0.13$1.87$0.1314.38$40.13
$37.50$38.00Jul 31$0.10$0.40$0.104.00$37.60
$42.00$42.50Aug 21$0.11$0.39$0.113.55$42.11
$38.50$39.00Jul 31$0.12$0.38$0.123.17$38.62
$41.00$45.00Sep 11$0.98$3.02$0.983.08$41.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.50$35.00Aug 14$0.10$0.40$0.104.00$35.40
$36.00$35.00Sep 4$0.20$0.80$0.204.00$35.80
$36.00$35.50Aug 7$0.11$0.39$0.113.55$35.89
$35.00$34.00Aug 21$0.22$0.78$0.223.55$34.78
$34.00$33.00Aug 21$0.23$0.77$0.233.35$33.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 8.09, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.89$0.89$0.118.09$40.89
$32.00$34.00Jul 31$1.72$1.72$0.286.14$33.72
$34.00$35.00Aug 28$0.85$0.85$0.155.67$34.85
$33.00$33.50Aug 7$0.40$0.40$0.104.00$33.40
$31.00$34.00Aug 28$2.35$2.35$0.653.62$33.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Aug 28$0.88$0.88$0.127.33$37.12
$37.00$36.00Sep 4$0.87$0.87$0.136.69$36.13
$45.00$43.00Aug 21$1.69$1.69$0.315.45$43.31
$37.00$36.00Aug 28$0.82$0.82$0.184.56$36.18
$42.00$41.00Aug 14$0.80$0.80$0.204.00$41.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.68, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.11852.4%82.5%
$34.50Jul 31Aug 7$0.112081.9%83.0%
$45.00Jul 31Aug 7$0.11946.0%85.8%
$44.00Jul 31Aug 7$0.21842.7%90.0%
$43.00Jul 31Aug 7$0.26916.2%87.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.071380.5%86.0%
$30.50Jul 31Aug 7$0.111493.7%101.8%
$31.00Jul 31Aug 7$0.121003.6%91.5%
$44.00Jul 31Aug 7$0.12842.7%90.0%
$32.00Jul 31Aug 7$0.15852.4%82.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 0.85% of stock, avg 14.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Jul 31$0.16$0.16$0.32$37.18$37.820.85%
$37.00Jul 31$0.49$0.07$0.56$36.44$37.561.49%
$38.00Jul 31$0.06$0.57$0.63$37.37$38.631.68%
$36.50Jul 31$1.14$0.08$1.22$35.28$37.723.25%
$38.50Jul 31$0.13$1.40$1.53$36.97$40.034.08%
$39.00Jul 31$0.01$1.59$1.60$37.40$40.604.26%
$36.00Jul 31$1.61$0.01$1.62$34.38$37.624.32%
$39.50Jul 31$0.05$2.02$2.07$37.43$41.575.51%
$40.00Jul 31$0.01$2.19$2.20$37.80$42.205.86%
$35.50Jul 31$2.49$0.03$2.52$32.98$38.026.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.24% of stock, avg 9.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.50Jul 31$0.06$0.03$0.09$35.41$38.09
$38.00$37.00Jul 31$0.06$0.07$0.13$36.87$38.13
$38.00$36.50Jul 31$0.06$0.08$0.14$36.36$38.14
$38.50$35.50Jul 31$0.13$0.03$0.16$35.34$38.66
$38.50$37.00Jul 31$0.13$0.07$0.20$36.80$38.70
$38.50$36.50Jul 31$0.13$0.08$0.21$36.29$38.71
$41.50$35.50Jul 31$0.18$0.03$0.21$35.29$41.71
$38.00$37.50Jul 31$0.06$0.16$0.22$37.28$38.22
$41.50$37.00Jul 31$0.18$0.07$0.25$36.75$41.75
$41.50$36.50Jul 31$0.18$0.08$0.26$36.24$41.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 8.52, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4044/45Sep 4$1.79$0.218.52$38.21$45.79
38/3943/44Aug 28$0.89$0.118.09$38.11$43.89
32/3335/36Aug 21$0.87$0.136.69$32.13$35.87
33/3436/36Aug 21$0.87$0.136.69$33.13$36.87
34/3536/36Aug 21$0.86$0.146.14$34.14$36.86
33/3540/41Aug 28$1.70$0.305.67$33.30$41.70
36/3738/38Aug 7$0.40$0.104.00$36.60$38.40
37/3839/40Aug 14$0.40$0.104.00$37.10$39.40
36/3640/40Aug 21$0.40$0.104.00$35.60$39.90
32/3237/38Aug 14$0.39$0.113.55$31.61$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 28$0.08$0.9211.50
$37.00$37.50$38.00Aug 14$0.06$0.447.33
$38.00$38.50$39.00Aug 7$0.07$0.436.14
$41.00$41.50$42.00Aug 7$0.07$0.436.14
$43.00$43.50$44.00Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 28$0.06$0.9415.67
$37.50$38.00$38.50Aug 7$0.05$0.459.00
$31.50$32.00$32.50Jul 31$0.06$0.447.33
$41.50$42.00$42.50Jul 31$0.06$0.447.33
$32.50$33.00$33.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.44, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$45.001:2Sep 11-$0.44$3.56
$37.00$40.001:2Sep 4-$1.56$1.44
$42.00$43.001:2Sep 4-$0.55$0.45
$44.00$45.001:2Sep 4-$0.55$0.45
$43.00$44.001:2Aug 28-$0.57$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Aug 28-$0.40$1.60
$44.00$40.001:2Sep 4-$2.73$1.27
$33.00$32.001:2Aug 21-$0.32$0.68
$32.00$31.001:2Aug 21-$0.52$0.48
$31.00$30.501:2Jul 31-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 7.62%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Sep 11$2.860.551.2%7.62%8.84%16
$38.00Aug 28$2.830.511.2%7.54%8.76%19
$40.00Sep 11$2.720.476.5%7.25%13.80%2--
$38.00Aug 21$2.450.511.2%6.53%7.75%1584
$40.00Sep 4$2.440.446.5%6.50%13.05%147
$39.00Aug 28$2.370.463.9%6.31%10.20%191
$38.50Aug 21$2.200.492.6%5.86%8.42%415
$39.00Aug 21$2.100.463.9%5.59%9.48%53235
$40.00Aug 28$2.060.456.5%5.49%12.04%1954
$38.00Aug 14$1.970.501.2%5.25%6.47%791

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,111
Total Puts 4,285
Put/Call Ratio 0.47
Net Difference 4,826

Prior's Put/Call Breakdown

Total Calls 18,688
Total Puts 4,949
Put/Call Ratio 0.26
Net Difference 13,739

Prior 7-Day Put/Call Summary

Total Calls 98,698
Total Puts 59,370
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All