Tour v483
ENPH
ENPHASE ENERGY INC
$38.91 +3.65%
(7/31 18:04) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:06)
◀ 8/3 15:05 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 19,439
Calls: 14,753 (76%)
Puts: 4,686 (24%)
Prior (07/31) 10,137
Calls: 6,411 (63%)
Puts: 3,726 (37%)
Current vs Prior +91.76%
Calls: +130.12% (Calls)
Puts: +25.76% (Puts)
Prior 7-Day Total 122,232
Calls: 71,554 (59%)
Puts: 50,678 (41%)
Prior 7-Day Average 17,461
Calls: 10,222 (59%)
Puts: 7,239 (41%)
Current vs Prior 7-Day Avg +11.32%
Calls: +44.33%
Puts: -35.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $4.21M
Calls: $3.03M (72%)
Puts: $1.17M (28%)
Prior (07/31) $2.27M
Calls: $1.30M (57%)
Puts: $978.7K (43%)
Current vs Prior +84.93%
Calls: +134.22%
Puts: +19.69%
Prior 7-Day Total $39.90M
Calls: $15.86M (40%)
Puts: $24.05M (60%)
Prior 7-Day Average $5.70M
Calls: $2.27M (40%)
Puts: $3.44M (60%)
Current vs Prior 7-Day Avg -26.23%
Calls: +33.91%
Puts: -65.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.32
Prior (07/31) 0.58
Current vs Prior -45.35%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -53.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 371,013
Calls: 214,232 (58%)
Puts: 156,781 (42%)
Prior (07/31) 396,007
Calls: 233,600 (59%)
Puts: 162,407 (41%)
Current vs Prior -6.31%
Prior 7-Day Total 2,527,352
Calls: 1,469,164 (58%)
Puts: 1,058,188 (42%)
Prior 7-Day Average 361,050
Calls: 209,880 (58%)
Puts: 151,169 (42%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.89% | 12.59%15.83% | 24.11%
Prior 7.63% | 12.12%17.78% | 24.29%
Current vs Prior +16.52% | +3.93%-10.95% | -0.75%
Prior 7-Day Avg 9.45% | 16.23%22.08% | 27.53%
Current vs 7-Day Avg -5.86% | -22.40%-28.30% | -12.44%
Prior 7-Day Eod 7.63% | 12.12%16.01% | 24.51%
Current vs 7-Day Eod +16.52% | +3.93%-1.11% | -1.63%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.96% | 15.11%
Calls: 13.51% | 15.08%
Puts: 12.42% | 15.13%
Prior 24.42% | 24.55%
Calls: 25.56% | 19.18%
Puts: 23.29% | 29.91%
Current vs Prior -46.93% | -38.45%
Prior 7-Day Avg 32.43% | 20.49%
Calls: 42.69% | 19.74%
Puts: 22.17% | 21.25%
Current vs 7-Day Avg -60.04% | -26.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.03M). Elevated premium activity with dollar volume up 85% vs prior. Above-average activity with volume up 92% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (14,753 calls vs 4,686 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.1%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 214.805.10$4.956.1%470.7268
$36.00Aug 214.504.80$4.656.5%90.69132
$39.00Sep 114.154.45$4.307.0%10.56--
$36.00Aug 143.954.30$4.138.5%1010.72113
$37.00Aug 72.622.87$2.759.1%2540.711.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 215.305.60$5.455.5%10.6613
$43.50Aug 145.205.55$5.386.5%20.731
$46.00Aug 287.958.50$8.236.7%--0.72127
$44.00Aug 286.456.95$6.707.5%--0.6613
$41.50Aug 214.204.55$4.388.0%--0.6031

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.69, cheapest $0.29)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 70.550.65$0.6016.7%3730.26200
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 70.260.31$0.2917.2%2750.14344
$37.00Aug 70.700.84$0.7718.2%710.29110
$35.00Aug 140.750.88$0.8215.9%1350.2290
$37.50Aug 70.871.02$0.9515.8%390.34111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 76.058.85$7.4537.6%10.971
$32.00Aug 76.557.50$7.0313.5%20.972
$32.50Aug 76.157.20$6.6815.7%10.962
$33.00Aug 74.907.30$6.1039.3%10.942
$34.00Aug 73.805.85$4.8242.5%10.9123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 76.909.40$8.1530.7%20.931
$46.00Aug 76.608.15$7.3821.0%110.9116
$45.50Aug 75.557.75$6.6533.1%10.90--
$45.00Aug 75.757.20$6.4822.4%150.89169
$44.00Aug 74.156.25$5.2040.4%20.8517

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 10.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.200.25$0.2321.7%1.5K0.11541
$43.00Aug 70.400.50$0.4522.2%9790.20231
$40.00Aug 71.101.29$1.2015.8%7050.42531
$38.00Aug 142.753.05$2.9010.3%4680.5992
$35.00Aug 74.054.60$4.3212.7%3770.87556
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 70.260.31$0.2917.2%2750.14344
$33.00Aug 140.350.45$0.4025.0%1830.1362
$35.00Aug 140.750.88$0.8215.9%1350.2290
$36.00Aug 70.420.54$0.4825.0%1220.20132
$34.00Aug 70.150.20$0.1827.8%1140.09106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 18.7%, max 27.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 7Sep 4108.9%85.7%27.1%120119
$45.00Aug 7Sep 11107.1%85.0%26.0%1.5K544
$44.00Aug 7Sep 4104.6%83.9%24.6%337508
$42.50Aug 7Aug 21103.1%85.0%21.3%20796
$38.00Aug 7Sep 1197.8%80.8%21.0%121209
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 7Aug 28107.1%84.0%27.5%15180
$44.00Aug 7Sep 11104.6%83.8%24.8%319
$31.50Aug 7Aug 14109.1%87.5%24.7%3629
$33.00Aug 7Sep 11103.9%83.7%24.1%55198
$32.00Aug 7Sep 4105.6%85.3%23.7%26120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 5.67, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.00Sep 4$0.15$0.85$0.155.67$44.15
$45.00$46.00Aug 14$0.16$0.84$0.165.25$45.16
$43.00$44.00Aug 28$0.19$0.81$0.194.26$43.19
$42.00$42.50Aug 14$0.11$0.39$0.113.55$42.11
$43.00$43.50Aug 14$0.11$0.39$0.113.55$43.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 21$0.16$0.84$0.165.25$32.84
$33.50$33.00Aug 14$0.11$0.39$0.113.55$33.39
$33.00$32.00Aug 28$0.23$0.77$0.233.35$32.77
$34.00$33.00Aug 21$0.24$0.76$0.243.17$33.76
$35.00$34.00Aug 21$0.24$0.76$0.243.17$34.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 5.67, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$35.50Aug 21$0.40$0.40$0.104.00$35.40
$38.00$38.50Aug 14$0.38$0.38$0.123.17$38.38
$36.50$37.00Aug 14$0.36$0.36$0.142.57$36.86
$32.00$32.50Aug 7$0.35$0.35$0.152.33$32.35
$37.00$37.50Aug 14$0.34$0.34$0.162.13$37.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Aug 28$0.85$0.85$0.155.67$45.15
$45.00$43.00Aug 21$1.65$1.65$0.354.71$43.35
$42.00$41.50Aug 14$0.38$0.38$0.123.17$41.62
$41.00$40.50Aug 21$0.38$0.38$0.123.17$40.62
$42.50$42.00Aug 21$0.38$0.38$0.123.17$42.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.60, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 7Aug 14$0.33108.9%90.2%
$46.50Aug 7Aug 14$0.37106.1%93.9%
$45.00Aug 7Aug 14$0.42107.1%91.4%
$44.00Aug 7Aug 14$0.44104.6%87.5%
$44.50Aug 7Aug 14$0.46105.4%90.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Aug 7Aug 14$0.15109.1%87.5%
$32.00Aug 7Aug 14$0.22105.6%89.6%
$32.50Aug 7Aug 14$0.24104.3%87.6%
$45.00Aug 7Aug 14$0.25107.1%91.4%
$33.00Aug 7Aug 14$0.29103.9%88.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 8.22% of stock, avg 15.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Aug 7$1.59$1.61$3.20$35.80$42.208.22%
$38.50Aug 7$1.85$1.37$3.22$35.28$41.728.28%
$38.00Aug 7$2.11$1.15$3.26$34.74$41.268.38%
$39.50Aug 7$1.39$1.89$3.28$36.22$42.788.43%
$37.50Aug 7$2.42$0.95$3.37$34.13$40.878.66%
$40.00Aug 7$1.20$2.22$3.42$36.58$43.428.79%
$37.00Aug 7$2.75$0.77$3.52$33.48$40.529.05%
$40.50Aug 7$1.05$2.52$3.57$36.93$44.079.18%
$36.50Aug 7$2.98$0.63$3.61$32.89$40.119.28%
$41.00Aug 7$0.86$2.89$3.75$37.25$44.759.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 3.88% of stock, avg 10.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.50$37.00Aug 7$0.74$0.77$1.51$35.49$43.01
$41.00$37.00Aug 7$0.86$0.77$1.63$35.37$42.63
$41.50$37.50Aug 7$0.74$0.95$1.69$35.81$43.19
$41.00$37.50Aug 7$0.86$0.95$1.81$35.69$42.81
$40.50$37.00Aug 7$1.05$0.77$1.82$35.18$42.32
$41.50$38.00Aug 7$0.74$1.15$1.89$36.11$43.39
$40.00$37.00Aug 7$1.20$0.77$1.97$35.03$41.97
$40.50$37.50Aug 7$1.05$0.95$2.00$35.50$42.50
$41.00$38.00Aug 7$0.86$1.15$2.01$35.99$43.01
$41.50$38.50Aug 7$0.74$1.37$2.11$36.39$43.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 9.00, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3844/45Aug 28$0.90$0.109.00$37.10$44.90
37/3839/40Aug 28$0.89$0.118.09$37.11$39.89
38/3943/44Sep 4$0.89$0.118.09$38.11$43.89
37/3839/40Sep 11$0.89$0.118.09$37.11$39.89
34/3537/38Sep 4$0.88$0.127.33$34.12$37.88
38/3940/41Sep 4$0.88$0.127.33$38.12$40.88
39/4042/43Sep 4$0.88$0.127.33$39.12$42.88
40/4145/46Sep 4$0.88$0.127.33$40.12$45.88
34/3435/36Aug 14$0.87$0.136.69$33.63$35.87
41/4243/44Aug 28$0.87$0.136.69$41.13$43.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$38.50$39.00$39.50Aug 21$0.05$0.459.00
$41.00$42.00$43.00Sep 4$0.11$0.898.09
$38.50$39.00$39.50Aug 7$0.06$0.447.33
$41.50$42.00$42.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.08$0.9211.50
$35.00$36.00$37.00Aug 28$0.08$0.9211.50
$40.00$41.00$42.00Aug 28$0.08$0.9211.50
$38.00$39.00$40.00Sep 4$0.08$0.9211.50
$35.50$36.00$36.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.69, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 11-$0.69$4.31
$45.00$46.001:2Aug 14-$0.33$0.67
$46.00$46.501:2Aug 7-$0.08$0.42
$45.50$46.001:2Aug 7-$0.13$0.37
$45.00$45.501:2Aug 7-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 4-$0.57$1.43
$35.00$33.001:2Sep 11-$0.96$1.04
$37.00$35.001:2Sep 11-$1.39$0.61
$33.00$32.001:2Aug 21-$0.43$0.57
$34.00$33.001:2Aug 21-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 10.67%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Sep 11$4.150.560.2%10.67%10.90%1--
$40.00Sep 11$3.500.522.8%9.00%11.80%52
$39.00Sep 4$3.450.550.2%8.87%9.10%16
$40.00Sep 4$3.300.512.8%8.48%11.28%248
$39.00Aug 28$3.150.540.2%8.10%8.33%--91
$41.00Sep 4$2.850.475.4%7.32%12.70%16
$40.00Aug 28$2.820.502.8%7.25%10.05%2373
$39.00Aug 21$2.720.530.2%6.99%7.22%51232
$39.50Aug 21$2.580.511.5%6.63%8.15%--30
$42.00Sep 4$2.470.437.9%6.35%14.29%424

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,753
Total Puts 4,686
Put/Call Ratio 0.32
Net Difference 10,067

Prior's Put/Call Breakdown

Total Calls 6,411
Total Puts 3,726
Put/Call Ratio 0.58
Net Difference 2,685

Prior 7-Day Put/Call Summary

Total Calls 71,554
Total Puts 50,678
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All