Tour v477
ENPH
ENPHASE ENERGY INC
$37.72 +0.91%
(7/30 18:08) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:04)
◀ 7/31 15:05 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 10,137
Calls: 6,411 (63%)
Puts: 3,726 (37%)
Prior (07/29) 27,084
Calls: 15,188 (56%)
Puts: 11,896 (44%)
Current vs Prior -62.57%
Calls: -57.79% (Calls)
Puts: -68.68% (Puts)
Prior 7-Day Total 118,166
Calls: 71,856 (61%)
Puts: 46,310 (39%)
Prior 7-Day Average 16,880
Calls: 10,265 (61%)
Puts: 6,615 (39%)
Current vs Prior 7-Day Avg -39.95%
Calls: -37.55%
Puts: -43.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $2.27M
Calls: $1.30M (57%)
Puts: $978.7K (43%)
Prior (07/29) $4.41M
Calls: $2.47M (56%)
Puts: $1.95M (44%)
Current vs Prior -48.49%
Calls: -47.50%
Puts: -49.74%
Prior 7-Day Total $42.80M
Calls: $17.00M (40%)
Puts: $25.81M (60%)
Prior 7-Day Average $6.11M
Calls: $2.43M (40%)
Puts: $3.69M (60%)
Current vs Prior 7-Day Avg -62.81%
Calls: -46.65%
Puts: -73.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.58
Prior (07/29) 0.78
Current vs Prior -25.80%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -9.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 396,007
Calls: 233,600 (59%)
Puts: 162,407 (41%)
Prior (07/29) 381,215
Calls: 221,652 (58%)
Puts: 159,563 (42%)
Current vs Prior +3.88%
Prior 7-Day Total 2,557,779
Calls: 1,492,967 (58%)
Puts: 1,064,812 (42%)
Prior 7-Day Average 365,397
Calls: 213,281 (58%)
Puts: 152,116 (42%)
Current vs Prior 7-Day Avg +8.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.15% | 9.65%16.09% | 24.07%
Prior 13.80% | 17.00%20.99% | 26.97%
Current vs Prior -84.44% | -43.23%-23.33% | -10.76%
Prior 7-Day Avg 8.99% | 15.92%20.18% | 27.43%
Current vs 7-Day Avg -76.12% | -39.40%-20.24% | -12.23%
Prior 7-Day Eod 13.80% | 17.00%15.25% | 22.36%
Current vs 7-Day Eod -84.44% | -43.23%+5.53% | +7.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.02% | 12.04%
Calls: 97.50% | 14.59%
Puts: 86.54% | 9.50%
Prior 7.90% | 18.89%
Calls: 6.91% | 16.28%
Puts: 8.88% | 21.50%
Current vs Prior +1064.81% | -36.26%
Prior 7-Day Avg 38.06% | 18.50%
Calls: 47.35% | 18.40%
Puts: 28.77% | 18.60%
Current vs 7-Day Avg +141.79% | -34.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.2%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 211.341.43$1.396.5%3090.32176
$35.00Aug 214.304.65$4.477.8%130.69836
$38.00Aug 212.642.86$2.758.0%150.5284
$35.50Aug 213.954.30$4.138.5%50.6668
$34.00Aug 214.855.30$5.078.9%--0.7422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 215.055.35$5.205.8%100.6641
$40.00Aug 214.054.30$4.186.0%580.587.7K
$42.00Aug 145.055.40$5.236.7%--0.7224
$43.00Aug 216.206.65$6.437.0%--0.7213
$44.00Aug 287.307.85$7.577.3%--0.7013

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.65, cheapest $0.16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.750.90$0.8318.1%1210.212.8K
$40.00Aug 70.790.90$0.8512.9%1870.33326
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.150.18$0.1618.8%360.0886
$35.00Aug 70.580.70$0.6418.8%660.24284
$35.50Aug 70.700.85$0.7719.5%130.28107

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 315.357.55$6.4534.1%--1.0010
$32.00Jul 314.256.55$5.4042.6%--1.0014
$36.00Jul 311.152.07$1.6157.1%1621.00176
$36.50Jul 310.961.49$1.2343.1%280.99460
$35.50Jul 311.172.90$2.0484.8%70.9722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 316.658.50$7.5824.4%10.99--
$44.00Jul 315.657.50$6.5828.1%10.991
$42.50Jul 313.756.00$4.8846.1%10.992
$42.00Jul 313.005.50$4.2558.8%10.9932
$41.00Jul 313.003.55$3.2816.8%90.9932

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 5.4K, top 309)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 211.341.43$1.396.5%3090.32176
$40.00Jul 310.000.03$0.02150.0%2190.031.2K
$40.00Aug 70.790.90$0.8512.9%1870.33326
$36.00Jul 311.152.07$1.6157.1%1621.00176
$42.00Jul 310.000.01$0.01100.0%1610.01941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.000.28$0.14200.0%1950.12674
$36.00Jul 310.000.02$0.01200.0%1610.03382
$35.00Aug 211.511.71$1.6112.4%930.314.0K
$40.00Jul 311.882.49$2.1927.9%880.97305
$37.00Aug 71.211.39$1.3013.8%860.4153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 548.3%, max 2396.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Jul 31Aug 211850.5%82.7%2138.6%185
$34.50Jul 31Aug 71401.7%87.6%1500.8%32
$43.50Jul 31Aug 211022.0%82.9%1132.3%271
$34.00Jul 31Aug 28750.6%83.2%802.4%1276
$41.50Jul 31Aug 21700.0%79.1%784.9%13192
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Jul 31Aug 72299.9%92.1%2396.2%969
$44.50Jul 31Aug 71850.5%80.5%2199.1%22
$34.50Jul 31Aug 141401.7%81.7%1615.1%37127
$31.50Jul 31Aug 14928.9%87.5%961.2%660
$34.00Jul 31Sep 4750.6%80.0%837.8%57286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 4.88, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$43.00Aug 28$0.17$0.83$0.174.88$42.17
$36.50$37.00Aug 21$0.10$0.40$0.104.00$36.60
$41.50$42.00Aug 21$0.10$0.40$0.104.00$41.60
$42.50$43.00Aug 21$0.10$0.40$0.104.00$42.60
$44.50$45.00Aug 21$0.10$0.40$0.104.00$44.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.21$0.79$0.213.76$31.79
$33.00$32.00Aug 28$0.21$0.79$0.213.76$32.79
$34.00$33.50Aug 7$0.11$0.39$0.113.55$33.89
$35.00$34.50Aug 14$0.11$0.39$0.113.55$34.89
$33.00$32.00Aug 21$0.23$0.77$0.233.35$32.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 6.14, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$34.00Jul 31$1.70$1.70$0.305.67$33.70
$34.00$34.50Aug 7$0.40$0.40$0.104.00$34.40
$36.00$36.50Aug 7$0.40$0.40$0.104.00$36.40
$36.00$36.50Aug 21$0.40$0.40$0.104.00$36.40
$36.00$36.50Jul 31$0.38$0.38$0.123.17$36.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$44.00Aug 28$0.86$0.86$0.146.14$44.14
$42.00$41.00Aug 7$0.85$0.85$0.155.67$41.15
$43.00$42.00Aug 14$0.82$0.82$0.184.56$42.18
$40.50$40.00Aug 7$0.40$0.40$0.104.00$40.10
$42.00$41.50Aug 21$0.40$0.40$0.104.00$41.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.72, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 31Aug 7$0.13609.8%83.2%
$32.00Jul 31Aug 7$0.18576.1%87.2%
$44.00Jul 31Aug 7$0.21541.6%84.7%
$43.00Jul 31Aug 7$0.26649.4%83.5%
$42.50Jul 31Aug 7$0.34434.1%81.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.06675.5%81.9%
$31.50Jul 31Aug 7$0.07928.9%89.2%
$32.00Jul 31Aug 7$0.15576.1%87.2%
$45.00Jul 31Aug 7$0.17609.8%83.2%
$32.50Jul 31Aug 7$0.21527.0%86.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 1.35% of stock, avg 14.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Jul 31$0.34$0.17$0.51$36.99$38.011.35%
$38.00Jul 31$0.16$0.47$0.63$37.37$38.631.67%
$37.00Jul 31$0.69$0.04$0.73$36.27$37.731.94%
$38.50Jul 31$0.04$1.07$1.11$37.39$39.612.94%
$39.00Jul 31$0.02$1.20$1.22$37.78$40.223.23%
$36.50Jul 31$1.23$0.02$1.25$35.25$37.753.31%
$36.00Jul 31$1.61$0.01$1.62$34.38$37.624.29%
$35.50Jul 31$2.04$0.03$2.07$33.43$37.575.49%
$39.50Jul 31$0.05$2.15$2.20$37.30$41.705.83%
$40.00Jul 31$0.02$2.19$2.21$37.79$42.215.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.21% of stock, avg 9.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$37.00Jul 31$0.04$0.04$0.08$36.92$38.58
$38.50$35.00Jul 31$0.04$0.14$0.18$34.82$38.68
$38.00$37.00Jul 31$0.16$0.04$0.20$36.80$38.20
$38.50$37.50Jul 31$0.04$0.17$0.21$37.29$38.71
$41.50$37.00Jul 31$0.18$0.04$0.22$36.78$41.72
$43.50$37.00Jul 31$0.25$0.04$0.29$36.71$43.79
$38.00$35.00Jul 31$0.16$0.14$0.30$34.70$38.30
$41.50$35.00Jul 31$0.18$0.14$0.32$34.68$41.82
$38.00$37.50Jul 31$0.16$0.17$0.33$37.17$38.33
$41.50$37.50Jul 31$0.18$0.17$0.35$37.15$41.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 8.09, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3244/45Sep 4$0.89$0.118.09$31.11$44.89
39/4041/42Aug 28$0.88$0.127.33$39.12$41.88
33/3436/37Sep 4$0.88$0.127.33$33.12$36.88
37/3841/42Aug 28$0.87$0.136.69$37.13$41.87
32/3334/35Aug 28$0.86$0.146.14$32.14$34.86
35/3639/40Aug 28$0.85$0.155.67$35.15$39.85
37/3842/43Sep 4$0.84$0.165.25$37.16$42.84
37/3843/44Sep 4$0.84$0.165.25$37.16$43.84
32/3334/35Aug 21$0.83$0.174.88$32.17$34.83
36/3740/41Aug 28$0.83$0.174.88$36.17$40.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 28$0.06$0.9415.67
$43.00$44.00$45.00Sep 4$0.06$0.9415.67
$42.00$42.50$43.00Aug 7$0.05$0.459.00
$39.00$39.50$40.00Aug 14$0.05$0.459.00
$37.50$38.00$38.50Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Aug 14$0.09$0.9110.11
$41.50$42.00$42.50Aug 21$0.05$0.459.00
$31.50$32.00$32.50Jul 31$0.06$0.447.33
$36.50$37.00$37.50Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.18, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 11-$0.18$4.82
$37.00$40.001:2Sep 4-$1.62$1.38
$44.00$44.501:2Aug 7-$0.06$0.44
$39.00$39.501:2Jul 31-$0.08$0.42
$42.50$43.001:2Jul 31-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$40.001:2Sep 4-$2.35$1.65
$35.00$33.001:2Aug 28-$0.65$1.35
$32.00$31.001:2Sep 4-$0.31$0.69
$32.00$31.001:2Aug 21-$0.33$0.67
$33.00$32.001:2Aug 21-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 9.54%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Sep 11$3.600.540.7%9.54%10.29%16
$38.00Aug 28$3.050.540.7%8.09%8.83%19
$40.00Sep 11$2.910.476.0%7.71%13.76%2--
$38.00Aug 21$2.640.520.7%7.00%7.74%1584
$40.00Sep 4$2.630.466.0%6.97%13.02%147
$39.00Aug 28$2.580.493.4%6.84%10.23%191
$38.50Aug 21$2.370.502.1%6.28%8.35%315
$40.00Aug 28$2.250.446.0%5.97%12.01%1954
$39.00Aug 21$2.200.473.4%5.83%9.23%27235
$38.00Aug 14$2.120.510.7%5.62%6.36%591

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,411
Total Puts 3,726
Put/Call Ratio 0.58
Net Difference 2,685

Prior's Put/Call Breakdown

Total Calls 15,188
Total Puts 11,896
Put/Call Ratio 0.78
Net Difference 3,292

Prior 7-Day Put/Call Summary

Total Calls 71,856
Total Puts 46,310
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All