Tour v492
ENOV
ENOVIS CORP
$26.42 -12.46%
(8/5 18:05) ◀
|
Thursday, August 6, 2026 (2:15pm)
January 2026
|
▶ (8/6 18:03)
◀ 8/6 14:15 ▶

Option Volume

Detail
ℹ
Current (08/06 2:15pm) 1,780
Calls: 1,758 (99%)
Puts: 22 (1%)
Prior (05/07) 46
Calls: 20 (43%)
Puts: 26 (57%)
Current vs Prior +3769.57%
Calls: +8690.00% (Calls)
Puts: -15.38% (Puts)
Prior 7-Day Total 4,668
Calls: 4,295 (92%)
Puts: 373 (8%)
Prior 7-Day Average 778
Calls: 613 (92%)
Puts: 53 (8%)
Current vs Prior 7-Day Avg +128.79%
Calls: +186.52%
Puts: -58.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:15pm) $714.2K
Calls: $710.1K (99%)
Puts: $4.1K (1%)
Prior (05/07) $22.1K
Calls: $14.0K (63%)
Puts: $8.1K (37%)
Current vs Prior +3128.18%
Calls: +4962.83%
Puts: -49.26%
Prior 7-Day Total $1.35M
Calls: $1.25M (92%)
Puts: $102.3K (8%)
Prior 7-Day Average $225.6K
Calls: $178.8K (92%)
Puts: $14.6K (8%)
Current vs Prior 7-Day Avg +216.51%
Calls: +297.15%
Puts: -71.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:15pm) 0.01
Prior (05/07) 1.30
Current vs Prior -99.04%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -97.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:15pm) 6,454
Calls: 5,606 (87%)
Puts: 848 (13%)
Prior (05/07) 10,183
Calls: 9,462 (93%)
Puts: 721 (7%)
Current vs Prior -36.62%
Prior 7-Day Total 44,502
Calls: 42,616 (93%)
Puts: 3,436 (7%)
Prior 7-Day Average 8,900
Calls: 7,102 (91%)
Puts: 687 (9%)
Current vs Prior 7-Day Avg -27.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.13% | 17.64%
Prior 10.03% | 18.55%
Current vs Prior +31.00% | -4.89%
Prior 7-Day Avg 19.26% | 25.46%
Current vs 7-Day Avg -31.81% | -30.71%
Prior 7-Day Eod 10.03% | 18.55%
Current vs 7-Day Eod +31.00% | -4.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.39% | 44.25%
Calls: 36.92% | 30.35%
Puts: 43.86% | 58.14%
Prior 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs Prior -60.21% | -11.61%
Prior 7-Day Avg 71.75% | 54.14%
Calls: 74.22% | 64.48%
Puts: 69.28% | 43.80%
Current vs 7-Day Avg -43.71% | -18.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($710.1K) vs puts ($4.1K). Massive premium surge with dollar volume up 3128% vs prior. Dollar volume significantly above 7-day average (217% higher). Unusually high activity with volume up 3770% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHNEUTRALBULLISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.88, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 216.008.30$7.1532.2%--0.9313
$22.50Aug 213.806.00$4.9044.9%--0.9262
$25.00Aug 211.704.10$2.9082.8%--0.79128
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.100.40$0.25120.0%30.19194
$30.00Sep 180.651.45$1.0576.2%20.322
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.100.45$0.28125.0%30.1216
$25.00Sep 180.902.15$1.5381.7%10.356

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.89, avg 0.89)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.65$2.35$2.650.89$27.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 9.00, avg 4.71)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$2.25$2.25$0.259.00$22.25
$22.50$25.00Aug 21$2.00$2.00$0.504.00$24.50
$25.00$30.00Aug 21$2.65$2.65$2.351.13$27.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.80, cheapest $0.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.8048.4%62.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.61% of stock, avg 24.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$4.90$0.28$5.18$17.32$27.6819.61%
$20.00Aug 21$7.15$0.38$7.53$12.47$27.5328.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.01% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Aug 21$0.25$0.28$0.53$21.97$30.53
$30.00$20.00Aug 21$0.25$0.38$0.63$19.37$30.63
$30.00$25.00Sep 18$1.05$1.53$2.58$22.42$32.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.25$2.259.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.48, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.90$1.60
$25.00$30.001:2Aug 21$2.40$2.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.48$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.46%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.650.3213.6%2.46%16.01%22
$30.00Aug 21$0.100.1913.6%0.38%13.93%3194

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 88 vol/day, 57 traded recently)

ENOV averages only 88 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 12-18 call last traded $10.20 on 07/30 (now $9.60/$10.80) — try a limit near $10.20. Also watch the $25.00 12-18 call last traded $2.65 on 06/30 (now $8.00/$9.10) — try a limit near $8.00; the $25.00 10-16 call last traded $6.20 on 07/31 (now $6.70/$7.80) — try a limit near $6.70. Most tradeable put: the $25.00 12-18 put last traded $4.05 on 07/13 (now $2.45/$3.20) — try a limit near $2.83.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.30$3.60$2.45$2.27 07/29$0.70–$3.48$2.27194
$30.00Sep 18$2.00$5.30$3.65$1.75 07/24$1.78–$4.20$2.002
$30.00Oct 16$3.80$4.50$4.15$3.70 07/31$2.10–$5.15$3.803.0K
$30.00Dec 18$2.90$7.50$5.20$4.50 07/31$3.03–$6.50$4.5044
$30.00Jan 15$3.70$8.00$5.85$5.10 07/31$3.38–$6.75$5.103
$35.00Aug 21$0.00$2.60$1.30$0.90 07/30$0.33–$1.33$0.9043
$35.00Sep 18$0.55$2.55$1.55$1.20 07/31$0.95–$2.15$1.2011
$35.00Oct 16$0.05$4.90$2.48$1.90 07/29$1.08–$2.97$1.9011
$35.00Dec 18$1.00$5.50$3.25$2.70 07/31$2.30–$4.05$2.7048
$35.00Jan 15$3.10$5.50$4.30$2.70 07/24$2.13–$4.70$3.1023
$25.00Aug 21$4.40$7.50$5.95$5.40 07/30$2.45–$6.75$5.40128
$25.00Oct 16$6.70$7.80$7.25$6.20 07/31$3.90–$8.40$6.70852
$25.00Dec 18$8.00$9.10$8.55$2.65 06/30$4.95–$9.40$8.00587
$25.00Jan 15$6.00$10.90$8.45$5.65 07/13$5.40–$9.40$6.0012
$22.50Aug 21$6.50$9.80$8.15$7.34 07/30$3.90–$8.55$7.3462
$22.50Oct 16$6.40$11.00$8.70$5.14 07/13$5.10–$9.95$6.4017
$22.50Dec 18$9.60$10.80$10.20$10.20 07/30$6.15–$11.25$10.2082
$22.50Jan 15$7.80$12.50$10.15$5.90 07/06$6.35–$11.30$7.80--
$40.00Oct 16$0.00$4.80$2.40$1.30 07/29$0.77–$2.40$1.3025
$40.00Dec 18$0.05$4.90$2.48$2.00 07/31$1.20–$2.75$2.0083
$40.00Jan 15$1.85$4.10$2.97$2.60 07/30$1.85–$3.22$2.609
$40.00Dec 17$4.00$9.00$6.50$6.00 07/31$4.50–$6.95$6.0020
$20.00Aug 21$8.50$12.30$10.40$6.16 07/14$5.60–$10.90$8.5013
$20.00Dec 18$9.40$14.00$11.70$5.65 06/15$7.60–$12.60$9.4010
$20.00Jan 15$9.50$14.40$11.95$10.50 07/27$7.95–$12.50$10.5010
$17.50Jan 15$11.50$16.40$13.95$10.65 07/13$9.40–$14.80$11.5010
$17.50Dec 18$11.40$16.00$13.70--$13.70–$13.70—$11.4010
$45.00Dec 18$0.00$2.00$1.00$1.15 07/28$0.95–$1.80$1.00292
$15.00Dec 18$13.50$18.40$15.95$8.70 06/15$11.15–$16.70$13.507
$15.00Jan 15$13.50$18.40$15.95$12.24 07/07$11.20–$16.80$13.501
$15.00Dec 17$15.50$20.50$18.00--$18.00–$18.00—$15.501
$12.50Jan 15$16.00$20.60$18.30--$18.30–$18.30—$16.001
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.70$4.10$2.40$4.50 07/27$2.40–$5.70$2.401
$30.00Oct 16$3.20$5.50$4.35$4.10 07/29$3.70–$7.35$4.104
$30.00Dec 18$2.20$7.00$4.60$4.70 07/30$4.60–$8.05$4.6014
$30.00Jan 15$2.25$7.00$4.63$6.30 07/31$4.63–$8.30$4.632
$30.00Aug 21$0.25$3.60$1.93--$1.93–$1.93—$0.251
$35.00Sep 18$3.90$7.90$5.90$8.10 07/27$5.65–$9.45$5.901
$35.00Oct 16$4.10$8.50$6.30$9.13 07/16$6.30–$11.00$6.302
$35.00Dec 18$5.00$9.80$7.40$8.87 07/28$7.35–$11.80$7.4015
$35.00Jan 15$5.40$10.00$7.70$8.80 07/28$7.70–$11.85$7.701
$25.00Sep 18$0.55$3.20$1.88$1.35 07/31$1.23–$2.83$1.355
$25.00Oct 16$1.40$1.90$1.65$1.95 07/30$1.60–$3.80$1.65126
$25.00Dec 18$2.45$3.20$2.83$4.05 07/13$2.73–$4.75$2.8322
$25.00Jan 15$0.30$4.90$2.60$3.40 07/31$2.60–$5.00$2.602
$25.00Aug 21$0.00$0.40$0.20--$0.20–$0.20—--2
$22.50Aug 21$0.10$0.75$0.43$0.30 07/30$0.15–$1.90$0.3015
$22.50Sep 18$0.00$2.65$1.33$1.40 07/22$0.65–$2.23$1.333
$22.50Oct 16$0.00$4.80$2.40$2.35 07/10$1.33–$2.78$2.357
$22.50Dec 18$1.70$2.45$2.08$3.70 07/08$2.00–$3.45$2.0892
$20.00Aug 21$0.00$1.20$0.60$0.15 07/31$0.05–$1.48$0.1548
$20.00Sep 18$0.00$3.20$1.60$0.75 07/20$0.43–$1.60$0.751
$20.00Oct 16$0.00$4.80$2.40$2.35 07/02$0.78–$2.40$2.3530
$20.00Dec 18$1.05$1.80$1.43$1.65 07/31$1.35–$3.03$1.43167
$20.00Jan 15$0.00$4.80$2.40$1.75 07/31$1.23–$3.05$1.7524
$17.50Aug 21$0.00$0.95$0.48$0.30 07/07$0.38–$1.20$0.3011
$17.50Oct 16$0.00$4.80$2.40$1.42 06/09$0.43–$2.40$1.4230
$17.50Dec 18$0.00$4.80$2.40--$2.40–$2.40—--47
$15.00Oct 16$0.00$4.80$2.40$0.80 06/11$0.38–$2.40$0.8010
$15.00Jan 15$0.00$3.50$1.75$1.25 07/10$0.88–$1.88$1.2583
$15.00Dec 17$0.00$5.00$2.50$2.25 07/28$1.53–$2.50$2.2525
$15.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--46
$12.50Aug 21$0.00$2.15$1.08$0.20 06/26$0.20–$1.08$0.201
$12.50Jan 15$0.00$3.90$1.95$0.75 07/27$0.63–$1.95$0.752
$12.50Oct 16$0.00$3.40$1.70--$1.70–$1.70—--2
$12.50Dec 18$0.00$3.80$1.90--$1.90–$1.90—--4

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,758
Total Puts 22
Put/Call Ratio 0.01
Net Difference 1,736

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 26
Put/Call Ratio 1.30
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 4,295
Total Puts 373
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All