Tour v492
ENOV
ENOVIS CORP
$30.18 -2.20%
$30.00 (-0.60%)🌙
as of 08/05 06:05 PM
(8/5 14:20) ◀
|
Wednesday, August 5, 2026 (6:05pm)
January 2026
|
▶ (8/6 14:15)
◀ 8/5 18:05 ▶

Option Volume

Detail
ℹ
Current (08/05) 5
Calls: 2 (40%)
Puts: 3 (60%)
Prior (08/04) 141
Calls: 20 (14%)
Puts: 121 (86%)
Current vs Prior -96.45%
Calls: -90.00% (Calls)
Puts: -97.52% (Puts)
Prior 7-Day Total 597
Calls: 362 (61%)
Puts: 235 (39%)
Prior 7-Day Average 85
Calls: 51 (61%)
Puts: 33 (39%)
Current vs Prior 7-Day Avg -94.14%
Calls: -96.13%
Puts: -91.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $691
Calls: $400 (58%)
Puts: $291 (42%)
Prior (08/04) $26.5K
Calls: $7.3K (27%)
Puts: $19.3K (73%)
Current vs Prior -97.40%
Calls: -94.49%
Puts: -98.49%
Prior 7-Day Total $150.3K
Calls: $107.1K (71%)
Puts: $43.2K (29%)
Prior 7-Day Average $21.5K
Calls: $15.3K (71%)
Puts: $6.2K (29%)
Current vs Prior 7-Day Avg -96.78%
Calls: -97.39%
Puts: -95.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.50
Prior (08/04) 6.05
Current vs Prior -75.21%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +28.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 6,452
Calls: 5,606 (87%)
Puts: 846 (13%)
Prior (08/04) 3,274
Calls: 3,254 (99%)
Puts: 20 (1%)
Current vs Prior +97.07%
Prior 7-Day Total 13,539
Calls: 13,289 (98%)
Puts: 250 (2%)
Prior 7-Day Average 1,934
Calls: 1,898 (98%)
Puts: 41 (2%)
Current vs Prior 7-Day Avg +233.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.51% | 20.05%
Prior 14.03% | 21.39%
Current vs Prior +3.43% | -6.27%
Prior 7-Day Avg 15.83% | 23.40%
Current vs 7-Day Avg -8.31% | -14.32%
Prior 7-Day Eod 14.03% | 21.39%
Current vs 7-Day Eod +3.43% | -6.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.58% | 39.15%
Calls: 92.86% | 48.78%
Puts: 114.29% | 29.51%
Prior 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs Prior +2.03% | -21.79%
Prior 7-Day Avg 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs 7-Day Avg +2.03% | -21.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 96% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.407.50$5.9552.1%--0.92128
$22.50Aug 216.509.80$8.1540.5%--0.9162
$30.00Aug 211.303.60$2.4593.9%10.58194
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.303.60$2.4593.9%10.58194
$35.00Sep 180.552.55$1.55129.0%10.3611
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.100.75$0.43151.2%10.1015
$25.00Sep 180.553.20$1.88141.0%10.235

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 63.9%, max 63.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 18112.0%68.3%63.9%154
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.35, avg 3.35)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.15$3.85$1.153.35$31.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 7.33, avg 3.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$2.20$2.20$0.307.33$24.70
$25.00$30.00Aug 21$3.50$3.50$1.502.33$28.50
$30.00$35.00Aug 21$1.15$1.15$3.850.30$31.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.25, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.25112.0%68.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 28.43% of stock, avg 28.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$8.15$0.43$8.58$13.92$31.0828.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.73% of stock, avg 8.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$22.50Aug 21$1.30$0.43$1.73$20.77$36.73
$35.00$25.00Sep 18$1.55$1.88$3.43$21.57$38.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.13, cheapest $2.35)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$2.35$2.651.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.15, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21-$0.15$4.85
$25.00$30.001:2Aug 21$1.05$3.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.82%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.550.3616.0%1.82%17.79%111

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 88 vol/day, 57 traded recently)

ENOV averages only 88 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 12-18 call last traded $10.20 on 07/30 (now $9.60/$10.80) — try a limit near $10.20. Also watch the $25.00 12-18 call last traded $2.65 on 06/30 (now $8.00/$9.10) — try a limit near $8.00; the $25.00 10-16 call last traded $6.20 on 07/31 (now $6.70/$7.80) — try a limit near $6.70. Most tradeable put: the $25.00 12-18 put last traded $4.05 on 07/13 (now $2.45/$3.20) — try a limit near $2.83.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.30$3.60$2.45$2.27 07/29$0.70–$3.48$2.27194
$30.00Sep 18$2.00$5.30$3.65$1.75 07/24$1.78–$4.20$2.002
$30.00Oct 16$3.80$4.50$4.15$3.70 07/31$2.10–$5.15$3.803.0K
$30.00Dec 18$2.90$7.50$5.20$4.50 07/31$3.03–$6.50$4.5044
$30.00Jan 15$3.70$8.00$5.85$5.10 07/31$3.38–$6.75$5.103
$35.00Aug 21$0.00$2.60$1.30$0.90 07/30$0.33–$1.33$0.9043
$35.00Sep 18$0.55$2.55$1.55$1.20 07/31$0.95–$2.15$1.2011
$35.00Oct 16$0.05$4.90$2.48$1.90 07/29$1.08–$2.97$1.9011
$35.00Dec 18$1.00$5.50$3.25$2.70 07/31$2.30–$4.05$2.7048
$35.00Jan 15$3.10$5.50$4.30$2.70 07/24$2.13–$4.70$3.1023
$25.00Aug 21$4.40$7.50$5.95$5.40 07/30$2.45–$6.75$5.40128
$25.00Oct 16$6.70$7.80$7.25$6.20 07/31$3.90–$8.40$6.70852
$25.00Dec 18$8.00$9.10$8.55$2.65 06/30$4.95–$9.40$8.00587
$25.00Jan 15$6.00$10.90$8.45$5.65 07/13$5.40–$9.40$6.0012
$22.50Aug 21$6.50$9.80$8.15$7.34 07/30$3.90–$8.55$7.3462
$22.50Oct 16$6.40$11.00$8.70$5.14 07/13$5.10–$9.95$6.4017
$22.50Dec 18$9.60$10.80$10.20$10.20 07/30$6.15–$11.25$10.2082
$22.50Jan 15$7.80$12.50$10.15$5.90 07/06$6.35–$11.30$7.80--
$40.00Oct 16$0.00$4.80$2.40$1.30 07/29$0.77–$2.40$1.3025
$40.00Dec 18$0.05$4.90$2.48$2.00 07/31$1.20–$2.75$2.0083
$40.00Jan 15$1.85$4.10$2.97$2.60 07/30$1.85–$3.22$2.609
$40.00Dec 17$4.00$9.00$6.50$6.00 07/31$4.50–$6.95$6.0020
$20.00Aug 21$8.50$12.30$10.40$6.16 07/14$5.60–$10.90$8.5013
$20.00Dec 18$9.40$14.00$11.70$5.65 06/15$7.60–$12.60$9.4010
$20.00Jan 15$9.50$14.40$11.95$10.50 07/27$7.95–$12.50$10.5010
$17.50Jan 15$11.50$16.40$13.95$10.65 07/13$9.40–$14.80$11.5010
$17.50Dec 18$11.40$16.00$13.70--$13.70–$13.70—$11.4010
$45.00Dec 18$0.00$2.00$1.00$1.15 07/28$0.95–$1.80$1.00292
$15.00Dec 18$13.50$18.40$15.95$8.70 06/15$11.15–$16.70$13.507
$15.00Jan 15$13.50$18.40$15.95$12.24 07/07$11.20–$16.80$13.501
$15.00Dec 17$15.50$20.50$18.00--$18.00–$18.00—$15.501
$12.50Jan 15$16.00$20.60$18.30--$18.30–$18.30—$16.001
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.70$4.10$2.40$4.50 07/27$2.40–$5.70$2.401
$30.00Oct 16$3.20$5.50$4.35$4.10 07/29$3.70–$7.35$4.104
$30.00Dec 18$2.20$7.00$4.60$4.70 07/30$4.60–$8.05$4.6014
$30.00Jan 15$2.25$7.00$4.63$6.30 07/31$4.63–$8.30$4.632
$30.00Aug 21$0.25$3.60$1.93--$1.93–$1.93—$0.251
$35.00Sep 18$3.90$7.90$5.90$8.10 07/27$5.65–$9.45$5.901
$35.00Oct 16$4.10$8.50$6.30$9.13 07/16$6.30–$11.00$6.302
$35.00Dec 18$5.00$9.80$7.40$8.87 07/28$7.35–$11.80$7.4015
$35.00Jan 15$5.40$10.00$7.70$8.80 07/28$7.70–$11.85$7.701
$25.00Sep 18$0.55$3.20$1.88$1.35 07/31$1.23–$2.83$1.355
$25.00Oct 16$1.40$1.90$1.65$1.95 07/30$1.60–$3.80$1.65126
$25.00Dec 18$2.45$3.20$2.83$4.05 07/13$2.73–$4.75$2.8322
$25.00Jan 15$0.30$4.90$2.60$3.40 07/31$2.60–$5.00$2.602
$25.00Aug 21$0.00$0.40$0.20--$0.20–$0.20—--2
$22.50Aug 21$0.10$0.75$0.43$0.30 07/30$0.15–$1.90$0.3015
$22.50Sep 18$0.00$2.65$1.33$1.40 07/22$0.65–$2.23$1.333
$22.50Oct 16$0.00$4.80$2.40$2.35 07/10$1.33–$2.78$2.357
$22.50Dec 18$1.70$2.45$2.08$3.70 07/08$2.00–$3.45$2.0892
$20.00Aug 21$0.00$1.20$0.60$0.15 07/31$0.05–$1.48$0.1548
$20.00Sep 18$0.00$3.20$1.60$0.75 07/20$0.43–$1.60$0.751
$20.00Oct 16$0.00$4.80$2.40$2.35 07/02$0.78–$2.40$2.3530
$20.00Dec 18$1.05$1.80$1.43$1.65 07/31$1.35–$3.03$1.43167
$20.00Jan 15$0.00$4.80$2.40$1.75 07/31$1.23–$3.05$1.7524
$17.50Aug 21$0.00$0.95$0.48$0.30 07/07$0.38–$1.20$0.3011
$17.50Oct 16$0.00$4.80$2.40$1.42 06/09$0.43–$2.40$1.4230
$17.50Dec 18$0.00$4.80$2.40--$2.40–$2.40—--47
$15.00Oct 16$0.00$4.80$2.40$0.80 06/11$0.38–$2.40$0.8010
$15.00Jan 15$0.00$3.50$1.75$1.25 07/10$0.88–$1.88$1.2583
$15.00Dec 17$0.00$5.00$2.50$2.25 07/28$1.53–$2.50$2.2525
$15.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--46
$12.50Aug 21$0.00$2.15$1.08$0.20 06/26$0.20–$1.08$0.201
$12.50Jan 15$0.00$3.90$1.95$0.75 07/27$0.63–$1.95$0.752
$12.50Oct 16$0.00$3.40$1.70--$1.70–$1.70—--2
$12.50Dec 18$0.00$3.80$1.90--$1.90–$1.90—--4

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 121
Put/Call Ratio 6.05
Net Difference -101

Prior 7-Day Put/Call Summary

Total Calls 362
Total Puts 235
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All