Tour v492
ENOV
ENOVIS CORP
$26.31 -12.82%
$26.39 (+0.30%)🌙
as of 08/06 06:03 PM
(8/6 14:15) ◀
|
Thursday, August 6, 2026 (6:03pm)
January 2026
|
▶
◀ 8/6 18:03

Option Volume

Detail
ℹ
Current (08/06) 2,096
Calls: 2,074 (99%)
Puts: 22 (1%)
Prior (08/05) 5
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior +41820.00%
Calls: +103600.00% (Calls)
Puts: +633.33% (Puts)
Prior 7-Day Total 585
Calls: 352 (60%)
Puts: 233 (40%)
Prior 7-Day Average 83
Calls: 50 (60%)
Puts: 33 (40%)
Current vs Prior 7-Day Avg +2408.03%
Calls: +4024.43%
Puts: -33.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $785.8K
Calls: $781.7K (99%)
Puts: $4.1K (1%)
Prior (08/05) $691
Calls: $400 (58%)
Puts: $291 (42%)
Current vs Prior +113626.19%
Calls: +195327.75%
Puts: +1321.65%
Prior 7-Day Total $142.5K
Calls: $100.5K (71%)
Puts: $42.0K (29%)
Prior 7-Day Average $20.4K
Calls: $14.4K (71%)
Puts: $6.0K (29%)
Current vs Prior 7-Day Avg +3759.63%
Calls: +5343.02%
Puts: -31.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.01
Prior (08/05) 1.50
Current vs Prior -99.29%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -99.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 6,454
Calls: 5,606 (87%)
Puts: 848 (13%)
Prior (08/05) 6,452
Calls: 5,606 (87%)
Puts: 846 (13%)
Current vs Prior +0.03%
Prior 7-Day Total 17,016
Calls: 15,920 (94%)
Puts: 1,096 (6%)
Prior 7-Day Average 2,430
Calls: 2,274 (94%)
Puts: 156 (6%)
Current vs Prior 7-Day Avg +165.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.49% | 17.03%
Prior 14.51% | 20.05%
Current vs Prior -7.03% | -15.06%
Prior 7-Day Avg 15.26% | 22.73%
Current vs 7-Day Avg -11.59% | -25.09%
Prior 7-Day Eod 14.51% | 20.05%
Current vs 7-Day Eod -7.03% | -15.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.39% | 44.25%
Calls: 36.92% | 30.35%
Puts: 43.86% | 58.14%
Prior 103.58% | 39.15%
Calls: 92.86% | 48.78%
Puts: 114.29% | 29.51%
Current vs Prior -61.01% | +13.03%
Prior 7-Day Avg 101.81% | 48.50%
Calls: 70.41% | 48.92%
Puts: 133.21% | 48.08%
Current vs 7-Day Avg -60.33% | -8.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($781.7K) vs puts ($4.1K). Massive premium surge with dollar volume up 113626% vs prior. Dollar volume significantly above 7-day average (3760% higher). Unusually high activity with volume up 41820% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 215.507.30$6.4028.1%--0.9113
$22.50Aug 213.205.00$4.1043.9%--0.8562
$25.00Aug 211.803.40$2.6061.5%--0.69128
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.150.50$0.33106.1%30.19194
$30.00Sep 180.801.35$1.0850.9%30.312
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.100.85$0.48156.2%30.1716
$25.00Sep 180.902.35$1.6389.0%10.376

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.20, avg 0.94)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.27$2.73$2.271.20$27.27
$22.50$25.00Aug 21$1.50$1.00$1.500.67$24.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 11.50, avg 4.61)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$2.30$2.30$0.2011.50$22.30
$22.50$25.00Aug 21$1.50$1.50$1.001.50$24.00
$25.00$30.00Aug 21$2.27$2.27$2.730.83$27.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.75, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.7562.3%67.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.41% of stock, avg 21.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$4.10$0.48$4.58$17.92$27.0817.41%
$20.00Aug 21$6.40$0.38$6.78$13.22$26.7825.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.70% of stock, avg 5.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$0.33$0.38$0.71$19.29$30.71
$30.00$22.50Aug 21$0.33$0.48$0.81$21.69$30.81
$30.00$25.00Sep 18$1.08$1.63$2.71$22.29$32.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.12, cheapest $0.80)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.80$1.702.12
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.28, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$1.10$1.40
$20.00$22.501:2Aug 21-$1.80$0.70
$25.00$30.001:2Aug 21$1.94$3.06
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.04%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.800.3114.0%3.04%17.07%32
$30.00Aug 21$0.150.1914.0%0.57%14.60%3194

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 88 vol/day, 57 traded recently)

ENOV averages only 88 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 12-18 call last traded $10.20 on 07/30 (now $6.40/$6.90) — try a limit near $6.65. Also watch the $15.00 01-15 call last traded $12.24 on 07/07 (now $11.80/$13.70) — try a limit near $12.24; the $15.00 12-18 call last traded $8.70 on 06/15 (now $11.20/$13.10) — try a limit near $11.20. Most tradeable put: the $35.00 10-16 put last traded $9.13 on 07/16 (now $8.80/$10.10) — try a limit near $9.13.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.80$3.40$2.60$5.40 07/30$2.48–$6.75$2.60128
$25.00Oct 16$3.80$4.50$4.15$6.20 07/31$3.90–$8.40$4.15852
$25.00Dec 18$5.00$5.90$5.45$2.65 06/30$4.95–$9.40$5.00587
$25.00Jan 15$4.50$6.20$5.35$5.65 07/13$5.35–$9.40$5.3512
$30.00Aug 21$0.15$0.50$0.33$2.27 07/29$0.33–$3.48$0.33194
$30.00Sep 18$0.80$1.35$1.08$1.75 07/24$1.08–$4.20$1.082
$30.00Oct 16$1.65$2.30$1.98$3.70 07/31$1.98–$5.15$1.983.0K
$30.00Dec 18$2.20$3.70$2.95$4.50 07/31$2.95–$6.50$2.9544
$30.00Jan 15$2.70$4.10$3.40$5.10 07/31$3.40–$6.75$3.403
$22.50Aug 21$3.20$5.00$4.10$7.34 07/30$4.10–$8.55$4.1062
$22.50Oct 16$4.60$6.40$5.50$5.14 07/13$5.40–$9.95$5.1417
$22.50Dec 18$6.40$6.90$6.65$10.20 07/30$6.15–$11.25$6.6582
$22.50Jan 15$5.90$8.20$7.05$5.90 07/06$6.35–$11.30$5.90--
$20.00Aug 21$5.50$7.30$6.40$6.16 07/14$6.10–$10.90$6.1613
$20.00Dec 18$7.10$9.10$8.10$5.65 06/15$7.60–$12.60$7.1010
$20.00Jan 15$7.60$9.70$8.65$10.50 07/27$7.95–$12.50$8.6510
$35.00Aug 21$0.00$0.55$0.28$0.90 07/30$0.28–$1.33$0.2843
$35.00Sep 18$0.20$0.60$0.40$1.20 07/31$0.40–$2.15$0.4011
$35.00Oct 16$0.25$1.20$0.73$1.90 07/29$0.73–$2.97$0.7311
$35.00Dec 18$0.20$2.85$1.53$2.70 07/31$1.53–$4.05$1.5348
$35.00Jan 15$1.10$2.75$1.93$2.70 07/24$1.93–$4.70$1.9323
$17.50Jan 15$9.40$11.30$10.35$10.65 07/13$9.40–$14.80$10.3510
$17.50Dec 18$9.10$11.10$10.10--$10.10–$13.70$9.1010
$15.00Dec 18$11.20$13.10$12.15$8.70 06/15$11.30–$16.70$11.207
$15.00Jan 15$11.80$13.70$12.75$12.24 07/07$11.25–$16.80$12.241
$15.00Dec 17$12.00$16.20$14.10--$14.10–$18.00$12.001
$40.00Oct 16$0.10$1.00$0.55$1.30 07/29$0.55–$2.40$0.5525
$40.00Dec 18$0.05$1.85$0.95$2.00 07/31$0.95–$2.75$0.9583
$40.00Jan 15$0.80$1.80$1.30$2.60 07/30$1.30–$3.22$1.309
$40.00Dec 17$2.25$6.90$4.58$6.00 07/31$4.50–$6.95$4.5820
$12.50Jan 15$13.10$15.30$14.20--$14.20–$18.30$13.101
$45.00Dec 18$0.00$2.40$1.20$1.15 07/28$0.95–$1.80$1.15292
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.90$2.35$1.63$1.35 07/31$1.23–$2.83$1.356
$25.00Oct 16$2.05$2.85$2.45$1.95 07/30$1.60–$3.80$2.05126
$25.00Dec 18$3.20$4.00$3.60$4.05 07/13$2.73–$4.75$3.6022
$25.00Jan 15$2.95$4.70$3.83$3.40 07/31$2.60–$4.95$3.402
$25.00Aug 21$0.45$1.45$0.95--$0.20–$0.95$0.452
$30.00Sep 18$4.10$5.40$4.75$4.50 07/27$2.40–$5.70$4.501
$30.00Oct 16$4.90$5.90$5.40$4.10 07/29$3.70–$6.90$4.904
$30.00Dec 18$5.10$6.90$6.00$4.70 07/30$4.60–$8.05$5.1014
$30.00Jan 15$5.50$7.50$6.50$6.30 07/31$4.63–$8.10$6.302
$30.00Aug 21$3.10$4.90$4.00--$1.93–$4.00$3.101
$22.50Aug 21$0.10$0.85$0.48$0.30 07/30$0.15–$1.90$0.3016
$22.50Sep 18$0.50$1.25$0.88$1.40 07/22$0.65–$2.23$0.883
$22.50Oct 16$1.05$2.20$1.63$2.35 07/10$1.33–$2.78$1.637
$22.50Dec 18$2.25$3.00$2.63$3.70 07/08$2.00–$3.45$2.6392
$20.00Aug 21$0.00$0.75$0.38$0.15 07/31$0.05–$1.48$0.1548
$20.00Sep 18$0.00$2.50$1.25$0.75 07/20$0.43–$1.60$0.751
$20.00Oct 16$0.55$1.25$0.90$2.35 07/02$0.78–$2.40$0.9030
$20.00Dec 18$1.40$1.90$1.65$1.65 07/31$1.35–$3.03$1.65167
$20.00Jan 15$1.35$2.55$1.95$1.75 07/31$1.23–$3.05$1.7524
$35.00Sep 18$8.00$9.80$8.90$8.10 07/27$5.65–$9.45$8.101
$35.00Oct 16$8.80$10.10$9.45$9.13 07/16$6.30–$10.90$9.132
$35.00Dec 18$8.80$11.20$10.00$8.87 07/28$7.35–$11.65$8.8715
$35.00Jan 15$9.30$10.90$10.10$8.80 07/28$7.70–$11.85$9.301
$17.50Aug 21$0.00$1.75$0.88$0.30 07/07$0.38–$1.20$0.3011
$17.50Oct 16$0.00$2.05$1.02$1.42 06/09$0.43–$2.40$1.0230
$17.50Dec 18$0.05$1.85$0.95--$0.95–$2.40$0.0547
$15.00Oct 16$0.00$2.35$1.18$0.80 06/11$0.38–$2.40$0.8010
$15.00Jan 15$0.00$2.70$1.35$1.25 07/10$0.88–$1.75$1.2583
$15.00Dec 17$0.85$3.90$2.38$2.25 07/28$1.53–$2.50$2.2525
$15.00Dec 18$0.00$2.10$1.05--$1.05–$2.40--46
$12.50Aug 21$0.00$1.15$0.57$0.20 06/26$0.20–$1.08$0.201
$12.50Jan 15$0.00$2.40$1.20$0.75 07/27$0.63–$1.95$0.752
$12.50Oct 16$0.00$1.00$0.50--$0.50–$1.70--2
$12.50Dec 18$0.00$2.50$1.25--$1.25–$1.90--4

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,074
Total Puts 22
Put/Call Ratio 0.01
Net Difference 2,052

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 352
Total Puts 233
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All